WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2017	USD	62.68	62.68	62.68	62.68	62.68	-0.23 (-0.37%)	0
22 Feb 2017	USD	62.91	62.91	62.91	62.91	62.91	+0.02 (+0.03%)	0
21 Feb 2017	USD	62.82	62.89	62.82	62.89	62.89	+0.465 (+0.74%)	144
20 Feb 2017	USD	62.425	62.425	62.425	62.425	62.425	+0.015 (+0.02%)	0
17 Feb 2017	USD	62.41	62.41	62.41	62.41	62.41	+0.27 (+0.43%)	0
16 Feb 2017	USD	62.14	62.14	62.14	62.14	62.14	-0.45 (-0.72%)	0
15 Feb 2017	USD	62.59	62.59	62.59	62.59	62.59	-0.08 (-0.13%)	0
14 Feb 2017	USD	62.78	62.78	62.67	62.67	62.67	+0.15 (+0.24%)	100
13 Feb 2017	USD	62.4	62.52	62.4	62.52	62.52	+0.195 (+0.31%)	200
10 Feb 2017	USD	62.3	62.325	62.3	62.325	62.325	+0.19 (+0.31%)	192
9 Feb 2017	USD	62	62.135	62	62.135	62.135	+0.185 (+0.30%)	25
8 Feb 2017	USD	62.05	62.05	61.95	61.95	61.95	-0.06 (-0.10%)	186
7 Feb 2017	USD	62.02	62.02	62.01	62.01	62.01	+0.245 (+0.40%)	164
6 Feb 2017	USD	61.8	61.8	61.765	61.765	61.765	+0.255 (+0.41%)	270
3 Feb 2017	USD	61.77	61.77	61.51	61.51	61.51	+0.125 (+0.20%)	464
2 Feb 2017	USD	61.385	61.385	61.385	61.385	61.385	-0.26 (-0.42%)	0
1 Feb 2017	USD	61.5	61.72	61.5	61.645	61.645	+0.215 (+0.35%)	123
31 Jan 2017	USD	61.43	61.43	61.43	61.43	61.43	-0.555 (-0.90%)	0
30 Jan 2017	USD	62.27	62.27	61.985	61.985	61.985	+0.005 (+0.01%)	568
27 Jan 2017	USD	61.98	61.98	61.98	61.98	61.98	-0.18 (-0.29%)	0
26 Jan 2017	USD	62.2	62.2	62.16	62.16	62.16	+0.42 (+0.68%)	64
25 Jan 2017	USD	61.65	61.74	61.65	61.74	61.74	+0.105 (+0.17%)	101
24 Jan 2017	USD	61.635	61.635	61.635	61.635	61.635	-0.135 (-0.22%)	96
23 Jan 2017	USD	61.77	61.77	61.77	61.77	61.77	-0.31 (-0.50%)	0
20 Jan 2017	USD	62.08	62.08	62.08	62.08	62.08	-0.26 (-0.42%)	0
19 Jan 2017	USD	62.08	62.34	62.08	62.34	62.34	+0.32 (+0.52%)	2
18 Jan 2017	USD	61.89	62.02	61.89	62.02	62.02	+0.085 (+0.14%)	142
17 Jan 2017	USD	62.24	62.24	61.75	61.935	61.935	-0.595 (-0.95%)	463
16 Jan 2017	USD	62.53	62.53	62.53	62.53	62.53	+0.08 (+0.13%)	0
13 Jan 2017	USD	62.55	62.55	62.45	62.45	62.45	+0.265 (+0.43%)	2,385

Unicorn Response |