WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	USD	62.1	62.185	61.99	62.185	62.185	-0.91 (-1.44%)	4,347
11 Jan 2017	USD	62.96	63.3	62.93	63.095	63.095	+0.455 (+0.73%)	1,105
10 Jan 2017	USD	62.56	62.64	62.56	62.64	62.64	-0.07 (-0.11%)	400
9 Jan 2017	USD	62.86	62.86	62.71	62.71	62.71	-0.015 (-0.02%)	100
6 Jan 2017	USD	62.86	62.86	62.7	62.725	62.725	+0.155 (+0.25%)	448
5 Jan 2017	USD	63.15	63.15	62.45	62.57	62.57	-0.65 (-1.03%)	802
4 Jan 2017	USD	63.47	63.47	63.22	63.22	63.22	-0.415 (-0.65%)	109
3 Jan 2017	USD	64	64	63.635	63.635	63.635	+0.825 (+1.31%)	125
30 Dec 2016	USD	62.56	62.81	62.56	62.81	62.81	-0.37 (-0.59%)	10
29 Dec 2016	USD	63.5	63.5	63.18	63.18	63.18	-0.475 (-0.75%)	58
28 Dec 2016	USD	63.655	63.655	63.655	63.655	63.655	+0.335 (+0.53%)	0
23 Dec 2016	USD	63.32	63.32	63.32	63.32	63.32	0.0 (0.0%)	0
22 Dec 2016	USD	63.32	63.32	63.32	63.32	63.32	-0.175 (-0.28%)	0
21 Dec 2016	USD	63.55	63.559	63.495	63.495	63.495	-0.31 (-0.49%)	2,519
20 Dec 2016	USD	63.8	63.805	63.8	63.805	63.805	+0.47 (+0.74%)	68
19 Dec 2016	USD	63.22	63.36	63.22	63.335	63.335	+0.005 (+0.01%)	1,689
16 Dec 2016	USD	63.34	63.5	63.33	63.33	63.33	-0.325 (-0.51%)	608
15 Dec 2016	USD	63	63.655	63	63.655	63.655	+1.515 (+2.44%)	10,120
14 Dec 2016	USD	62.25	62.25	62.14	62.14	62.14	-0.025 (-0.04%)	958
13 Dec 2016	USD	62.17	62.17	62.165	62.165	62.165	-0.3 (-0.48%)	34
12 Dec 2016	USD	62.5	62.5	62.28	62.465	62.465	-0.335 (-0.53%)	1,808
9 Dec 2016	USD	62.65	62.901	62.259	62.8	62.8	+0.435 (+0.70%)	947
8 Dec 2016	USD	61	62.365	61	62.365	62.365	+0.775 (+1.26%)	468
7 Dec 2016	USD	61.59	61.59	61.59	61.59	61.59	-0.13 (-0.21%)	0
6 Dec 2016	USD	61.66	61.72	61.63	61.72	61.72	-0.03 (-0.05%)	317
5 Dec 2016	USD	62.2	62.2	61.75	61.75	61.75	-0.32 (-0.52%)	800
2 Dec 2016	USD	62.02	62.12	62.02	62.07	62.07	-0.265 (-0.43%)	741
1 Dec 2016	USD	62.335	62.335	62.335	62.335	62.335	-0.325 (-0.52%)	0
30 Nov 2016	USD	62.58	62.66	62.58	62.66	62.66	+0.235 (+0.38%)	23
29 Nov 2016	USD	62.55	62.6	61.27	62.425	62.425	-0.085 (-0.14%)	6,743

Unicorn Response |