WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	USD	62.51	62.51	62.51	62.51	62.51	+0.015 (+0.02%)	0
25 Nov 2016	USD	62.62	62.62	62.2	62.495	62.495	-0.145 (-0.23%)	15,675
24 Nov 2016	USD	62.629	62.64	62.629	62.64	62.64	-0.16 (-0.25%)	100
23 Nov 2016	USD	62.4	62.8	62.1	62.8	62.8	+0.39 (+0.62%)	744
22 Nov 2016	USD	62.4	62.41	62.4	62.41	62.41	+0.01 (+0.02%)	191
21 Nov 2016	USD	62.35	62.4	62.35	62.4	62.4	-0.195 (-0.31%)	276
18 Nov 2016	USD	62.4	62.6585	62.4	62.595	62.595	+0.445 (+0.72%)	1,093
17 Nov 2016	USD	61.85	62.15	61.85	62.15	62.15	+0.14 (+0.23%)	3,070
16 Nov 2016	USD	61.94	62.01	61.88	62.01	62.01	+0.33 (+0.54%)	403
15 Nov 2016	USD	61.38	61.8	61.34	61.68	61.68	-0.1 (-0.16%)	2,018
14 Nov 2016	USD	61.4	61.85	61.4	61.78	61.78	+0.705 (+1.15%)	1,988
11 Nov 2016	USD	61.09	61.09	60.97	61.075	61.075	+0.12 (+0.20%)	137
10 Nov 2016	USD	60.74	60.98	60.74	60.955	60.955	+0.39 (+0.64%)	1,156
9 Nov 2016	USD	59.8	60.65	59.8	60.565	60.565	+0.59 (+0.98%)	4,004
8 Nov 2016	USD	59.95	60	59.95	59.975	59.975	-0.04 (-0.07%)	219
7 Nov 2016	USD	60.13	60.13	60.015	60.015	60.015	+0.45 (+0.76%)	620
4 Nov 2016	USD	59.7	59.7	59.565	59.565	59.565	-0.16 (-0.27%)	1,226
3 Nov 2016	USD	59.725	59.725	59.725	59.725	59.725	+0.12 (+0.20%)	0
2 Nov 2016	USD	59.92	59.92	59.605	59.605	59.605	-0.36 (-0.60%)	842
1 Nov 2016	USD	60.2	60.2	59.92	59.965	59.965	-0.48 (-0.79%)	9,998
31 Oct 2016	USD	60.44	60.5	60.44	60.445	60.445	-0.17 (-0.28%)	237
28 Oct 2016	USD	60.66	60.66	60.5	60.615	60.615	-0.09 (-0.15%)	309
27 Oct 2016	USD	60.705	60.705	60.705	60.705	60.705	-0.005 (-0.01%)	0
26 Oct 2016	USD	60.71	60.71	60.71	60.71	60.71	-0.12 (-0.20%)	0
25 Oct 2016	USD	60.83	60.84	60.83	60.83	60.83	-0.06 (-0.10%)	675
24 Oct 2016	USD	60.89	60.89	60.89	60.89	60.89	-0.09 (-0.15%)	0
21 Oct 2016	USD	60.84	60.98	60.84	60.98	60.98	+0.35 (+0.58%)	684
20 Oct 2016	USD	60.56	60.63	60.56	60.63	60.63	+0.185 (+0.31%)	415
19 Oct 2016	USD	60.43	60.445	60.43	60.445	60.445	+0.115 (+0.19%)	203
18 Oct 2016	USD	60.33	60.33	60.33	60.33	60.33	+0.075 (+0.12%)	0

Unicorn Response |