WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	USD	60.2	60.255	60.2	60.255	60.255	-0.025 (-0.04%)	2
14 Oct 2016	USD	60.12	60.28	60.12	60.28	60.28	+0.255 (+0.42%)	1,371
13 Oct 2016	USD	61.51	61.51	60	60.025	60.025	-0.16 (-0.27%)	236
12 Oct 2016	USD	59.95	60.25	59.95	60.185	60.185	+0.33 (+0.55%)	712
11 Oct 2016	USD	59.97	59.97	59.855	59.855	59.855	+0.43 (+0.72%)	408
10 Oct 2016	USD	59.425	59.425	59.425	59.425	59.425	+0.09 (+0.15%)	0
7 Oct 2016	USD	59.72	59.72	59.21	59.335	59.335	-0.02 (-0.03%)	1,674
6 Oct 2016	USD	59.24	59.43	59.24	59.355	59.355	+0.195 (+0.33%)	600
5 Oct 2016	USD	59.15	59.16	59.15	59.16	59.16	-0.275 (-0.46%)	184
4 Oct 2016	USD	59.36	59.435	59.36	59.435	59.435	+0.36 (+0.61%)	626
3 Oct 2016	USD	58.01	59.075	58.01	59.075	59.075	+0.14 (+0.24%)	160
30 Sep 2016	USD	59.42	59.42	58.935	58.935	58.935	-0.01 (-0.02%)	323
29 Sep 2016	USD	59.1	59.1	58.945	58.945	58.945	-0.22 (-0.37%)	127
28 Sep 2016	USD	58.67	59.165	58.67	59.165	59.165	+0.025 (+0.04%)	1,499
27 Sep 2016	USD	58.93	59.14	58.93	59.14	59.14	+0.385 (+0.66%)	1,148
26 Sep 2016	USD	58.9	58.9	58.755	58.755	58.755	-0.23 (-0.39%)	220
23 Sep 2016	USD	58.985	58.985	58.985	58.985	58.985	+0.04 (+0.07%)	0
22 Sep 2016	USD	58.945	58.945	58.945	58.945	58.945	-0.455 (-0.77%)	0
21 Sep 2016	USD	59.34	59.4	59.34	59.4	59.4	+0.105 (+0.18%)	479
20 Sep 2016	USD	59.295	59.295	59.295	59.295	59.295	+0.05 (+0.08%)	0
19 Sep 2016	USD	59.33	59.33	59.245	59.245	59.245	-0.08 (-0.13%)	2,311
16 Sep 2016	USD	58.91	59.325	58.91	59.325	59.325	+0.38 (+0.64%)	7,846
15 Sep 2016	USD	58.945	58.945	58.945	58.945	58.945	+0.275 (+0.47%)	0
14 Sep 2016	USD	58.67	58.67	58.67	58.67	58.67	-0.255 (-0.43%)	0
13 Sep 2016	USD	58.89	58.925	58.89	58.925	58.925	-0.07 (-0.12%)	221
12 Sep 2016	USD	58.94	58.995	58.94	58.995	58.995	-0.02 (-0.03%)	2,328
9 Sep 2016	USD	58.83	59.1	58.7745	59.015	59.015	+0.27 (+0.46%)	9,310
8 Sep 2016	USD	58.745	58.745	58.745	58.745	58.745	-0.17 (-0.29%)	0
7 Sep 2016	USD	58.9	58.98	58.9	58.915	58.915	-0.07 (-0.12%)	12,286
6 Sep 2016	USD	58.94	59.3555	58.94	58.985	58.985	-0.42 (-0.71%)	170

Unicorn Response |