WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2016	USD	59.44	59.44	59.405	59.405	59.405	+0.01 (+0.02%)	323
2 Sep 2016	USD	59.28	59.395	59.28	59.395	59.395	+0.215 (+0.36%)	500
1 Sep 2016	USD	59.18	59.18	59.18	59.18	59.18	-0.035 (-0.06%)	0
31 Aug 2016	USD	59.215	59.215	59.215	59.215	59.215	-0.2 (-0.34%)	0
30 Aug 2016	USD	59.4	59.46	59.38	59.415	59.415	+0.57 (+0.97%)	1,671
26 Aug 2016	USD	58.845	58.845	58.845	58.845	58.845	+0.125 (+0.21%)	0
25 Aug 2016	USD	58.64	58.72	58.64	58.72	58.72	-0.165 (-0.28%)	1
24 Aug 2016	USD	58.885	58.885	58.885	58.885	58.885	+0.39 (+0.67%)	0
23 Aug 2016	USD	58.495	58.495	58.495	58.495	58.495	0.0 (0.0%)	0
22 Aug 2016	USD	58.6	58.6	58.495	58.495	58.495	0.0 (0.0%)	2,433
19 Aug 2016	USD	58.42	58.52	58.42	58.495	58.495	+0.05 (+0.09%)	2,356
18 Aug 2016	USD	58.45	58.45	58.445	58.445	58.445	-0.32 (-0.54%)	674
17 Aug 2016	USD	58.7	58.765	58.549	58.765	58.765	+0.03 (+0.05%)	190
16 Aug 2016	USD	58.76	58.76	58.735	58.735	58.735	-0.42 (-0.71%)	200
15 Aug 2016	USD	59.26	59.26	59.155	59.155	59.155	-0.1 (-0.17%)	650
12 Aug 2016	USD	59.11	59.255	59.11	59.255	59.255	-0.03 (-0.05%)	858
11 Aug 2016	USD	58.85	59.285	58.85	59.285	59.285	-0.015 (-0.03%)	136
10 Aug 2016	USD	59.21	59.34	59.21	59.3	59.3	-0.305 (-0.51%)	705
9 Aug 2016	USD	59.57	59.605	59.57	59.605	59.605	-0.18 (-0.30%)	246
8 Aug 2016	USD	59.785	59.785	59.785	59.785	59.785	+0.01 (+0.02%)	0
5 Aug 2016	USD	59.93	59.93	59.775	59.775	59.775	+0.29 (+0.49%)	87
4 Aug 2016	USD	59.47	59.485	59.47	59.485	59.485	+0.22 (+0.37%)	224
3 Aug 2016	USD	59.23	59.265	59.23	59.265	59.265	+0.27 (+0.46%)	102
2 Aug 2016	USD	59.13	59.13	58.95	58.995	58.995	-0.27 (-0.46%)	156
1 Aug 2016	USD	59.265	59.265	59.265	59.265	59.265	-0.08 (-0.13%)	0
29 Jul 2016	USD	59.25	59.345	59.25	59.345	59.345	-0.39 (-0.65%)	185
28 Jul 2016	USD	59.65	59.735	59.65	59.735	59.735	-0.51 (-0.85%)	199
27 Jul 2016	USD	60.22	60.245	60.22	60.245	60.245	-0.07 (-0.12%)	187
26 Jul 2016	USD	60.315	60.315	60.315	60.315	60.315	-0.04 (-0.07%)	0
25 Jul 2016	USD	60.35	60.355	60.35	60.355	60.355	-0.01 (-0.02%)	396

Unicorn Response |