WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
69.94 |
69.965 |
69.94 |
69.965 |
69.965 |
+0.42 (+0.60%)
|
360 |
| 15 Jan 2024 |
USD |
69.545 |
69.545 |
69.545 |
69.545 |
69.545 |
+0.15 (+0.22%)
|
0 |
| 12 Jan 2024 |
USD |
69.395 |
69.395 |
69.395 |
69.395 |
69.395 |
-0.155 (-0.22%)
|
0 |
| 11 Jan 2024 |
USD |
69.61 |
69.62 |
69.55 |
69.55 |
69.55 |
+0.105 (+0.15%)
|
42 |
| 10 Jan 2024 |
USD |
69.445 |
69.445 |
69.445 |
69.445 |
69.445 |
-0.2 (-0.29%)
|
0 |
| 9 Jan 2024 |
USD |
69.645 |
69.645 |
69.645 |
69.645 |
69.645 |
+0.305 (+0.44%)
|
0 |
| 8 Jan 2024 |
USD |
69.34 |
69.34 |
69.34 |
69.34 |
69.34 |
-0.035 (-0.05%)
|
0 |
| 5 Jan 2024 |
USD |
69.375 |
69.375 |
69.375 |
69.375 |
69.375 |
-0.01 (-0.01%)
|
0 |
| 4 Jan 2024 |
USD |
69.385 |
69.385 |
69.385 |
69.385 |
69.385 |
-0.28 (-0.40%)
|
0 |
| 3 Jan 2024 |
USD |
69.665 |
69.665 |
69.665 |
69.665 |
69.665 |
+0.29 (+0.42%)
|
0 |
| 2 Jan 2024 |
USD |
69.375 |
69.375 |
69.375 |
69.375 |
69.375 |
+0.785 (+1.14%)
|
0 |
| 29 Dec 2023 |
USD |
68.59 |
68.59 |
68.59 |
68.59 |
68.59 |
-0.02 (-0.03%)
|
0 |
| 28 Dec 2023 |
USD |
68.25 |
68.61 |
68.25 |
68.61 |
68.61 |
+0.28 (+0.41%)
|
92 |
| 27 Dec 2023 |
USD |
68.33 |
68.33 |
68.33 |
68.33 |
68.33 |
-0.475 (-0.69%)
|
0 |
| 22 Dec 2023 |
USD |
69 |
69.01 |
68.805 |
68.805 |
68.805 |
-0.24 (-0.35%)
|
30 |
| 21 Dec 2023 |
USD |
69.045 |
69.045 |
69.045 |
69.045 |
69.045 |
-0.12 (-0.17%)
|
0 |
| 20 Dec 2023 |
USD |
69.165 |
69.165 |
69.165 |
69.165 |
69.165 |
+0.06 (+0.09%)
|
0 |
| 19 Dec 2023 |
USD |
69.04 |
69.105 |
69.04 |
69.105 |
69.105 |
-0.35 (-0.50%)
|
428 |
| 18 Dec 2023 |
USD |
69.4 |
69.46 |
69.4 |
69.455 |
69.455 |
-0.02 (-0.03%)
|
1,740 |
| 15 Dec 2023 |
USD |
69.475 |
69.475 |
69.475 |
69.475 |
69.475 |
+0.55 (+0.80%)
|
0 |
| 14 Dec 2023 |
USD |
68.925 |
68.925 |
68.925 |
68.925 |
68.925 |
-1.34 (-1.91%)
|
0 |
| 13 Dec 2023 |
USD |
70.265 |
70.265 |
70.265 |
70.265 |
70.265 |
+0.01 (+0.01%)
|
0 |
| 12 Dec 2023 |
USD |
70.255 |
70.255 |
70.255 |
70.255 |
70.255 |
-0.27 (-0.38%)
|
0 |
| 11 Dec 2023 |
USD |
70.525 |
70.525 |
70.525 |
70.525 |
70.525 |
+0.09 (+0.13%)
|
0 |
| 8 Dec 2023 |
USD |
70.435 |
70.435 |
70.435 |
70.435 |
70.435 |
+0.24 (+0.34%)
|
0 |
| 7 Dec 2023 |
USD |
70.25 |
70.25 |
70.195 |
70.195 |
70.195 |
-0.01 (-0.01%)
|
9 |
| 6 Dec 2023 |
USD |
70.21 |
70.23 |
70.205 |
70.205 |
70.205 |
+0.07 (+0.10%)
|
80 |
| 5 Dec 2023 |
USD |
70.01 |
70.135 |
70.01 |
70.135 |
70.135 |
+0.18 (+0.26%)
|
9 |
| 4 Dec 2023 |
USD |
69.61 |
69.955 |
69.61 |
69.955 |
69.955 |
+0.325 (+0.47%)
|
9 |
| 1 Dec 2023 |
USD |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.28 (+0.40%)
|
0 |
