WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	USD	60.365	60.365	60.365	60.365	60.365	+0.165 (+0.27%)	0
21 Jul 2016	USD	60	60.2	60	60.2	60.2	+0.025 (+0.04%)	136
20 Jul 2016	USD	60.2	60.2	60.175	60.175	60.175	-0.01 (-0.02%)	183
19 Jul 2016	USD	60.185	60.185	60.185	60.185	60.185	+0.41 (+0.69%)	0
18 Jul 2016	USD	59.87	59.87	59.75	59.775	59.775	-0.07 (-0.12%)	254
15 Jul 2016	USD	59.41	59.845	59.34	59.845	59.845	+0.22 (+0.37%)	478
14 Jul 2016	USD	59.625	59.625	59.625	59.625	59.625	-0.03 (-0.05%)	0
13 Jul 2016	USD	59.77	59.77	59.655	59.655	59.655	-0.195 (-0.33%)	4
12 Jul 2016	USD	59.7	59.85	59.7	59.85	59.85	-0.13 (-0.22%)	298
11 Jul 2016	USD	60.1	60.1055	59.98	59.98	59.98	-0.025 (-0.04%)	1,210
8 Jul 2016	USD	59.9255	60.005	59.9255	60.005	60.005	+0.14 (+0.23%)	25
7 Jul 2016	USD	59.865	59.865	59.865	59.865	59.865	+0.045 (+0.08%)	0
6 Jul 2016	USD	59.74	59.82	59.74	59.82	59.82	+0.135 (+0.23%)	1,700
5 Jul 2016	USD	59.46	59.71	59.33	59.685	59.685	+0.26 (+0.44%)	1,196
4 Jul 2016	USD	59.59	59.59	59.42	59.425	59.425	-0.01 (-0.02%)	283
1 Jul 2016	USD	59.35	59.44	59.35	59.435	59.435	-0.21 (-0.35%)	755
30 Jun 2016	USD	59.645	59.645	59.645	59.645	59.645	+0.05 (+0.08%)	0
29 Jun 2016	USD	59.6	59.6	59.595	59.595	59.595	-0.335 (-0.56%)	1,321
28 Jun 2016	USD	59.83	60.1605	59.83	59.93	59.93	-0.28 (-0.47%)	3,606
27 Jun 2016	USD	60	60.471	60	60.21	60.21	+0.585 (+0.98%)	8,690
24 Jun 2016	USD	59.56	59.75	59.3	59.625	59.625	+1.32 (+2.26%)	4,447
23 Jun 2016	USD	58.5	58.5	58.2	58.305	58.305	-0.425 (-0.72%)	20,875
22 Jun 2016	USD	58.73	58.73	58.73	58.73	58.73	-0.105 (-0.18%)	0
21 Jun 2016	USD	58.835	58.835	58.835	58.835	58.835	+0.29 (+0.50%)	0
20 Jun 2016	USD	58.35	58.545	58.35	58.545	58.545	-0.365 (-0.62%)	220
17 Jun 2016	USD	58.88	58.91	58.88	58.91	58.91	-0.555 (-0.93%)	401
16 Jun 2016	USD	59.27	59.465	59.27	59.465	59.465	+0.55 (+0.93%)	553
15 Jun 2016	USD	59.1	59.1	58.915	58.915	58.915	-0.23 (-0.39%)	591
14 Jun 2016	USD	59.2	59.2	59.145	59.145	59.145	+0.475 (+0.81%)	237
13 Jun 2016	USD	58.75	58.8	58.66	58.67	58.67	-0.05 (-0.09%)	5,671

Unicorn Response |