WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2016	USD	58.64	58.72	58.64	58.72	58.72	+0.215 (+0.37%)	2,000
9 Jun 2016	USD	58.505	58.505	58.505	58.505	58.505	+0.36 (+0.62%)	0
8 Jun 2016	USD	58.32	58.32	58.145	58.145	58.145	-0.26 (-0.45%)	1,940
7 Jun 2016	USD	58.2645	58.6785	58.2645	58.405	58.405	+0.08 (+0.14%)	74
6 Jun 2016	USD	58.325	58.325	58.325	58.325	58.325	-0.135 (-0.23%)	0
3 Jun 2016	USD	58.47	58.47	58.46	58.46	58.46	-0.97 (-1.63%)	565
2 Jun 2016	USD	59.43	59.43	59.43	59.43	59.43	+0.105 (+0.18%)	0
1 Jun 2016	USD	59.35	59.35	59.325	59.325	59.325	-0.24 (-0.40%)	537
31 May 2016	USD	59.33	59.565	59.33	59.565	59.565	+0.02 (+0.03%)	247
27 May 2016	USD	59.45	59.545	59.45	59.545	59.545	+0.26 (+0.44%)	250
26 May 2016	USD	59.32	59.32	59.285	59.285	59.285	-0.11 (-0.19%)	2
25 May 2016	USD	59.5	59.5	59.395	59.395	59.395	-0.025 (-0.04%)	277
24 May 2016	USD	59.28	59.42	59.28	59.42	59.42	+0.245 (+0.41%)	2
23 May 2016	USD	59.09	59.175	59.09	59.175	59.175	+0.04 (+0.07%)	615
20 May 2016	USD	59.135	59.135	59.135	59.135	59.135	-0.04 (-0.07%)	0
19 May 2016	USD	59.19	59.19	59.175	59.175	59.175	+0.41 (+0.70%)	395
18 May 2016	USD	58.9	58.9	58.765	58.765	58.765	+0.29 (+0.50%)	524
17 May 2016	USD	58.475	58.475	58.475	58.475	58.475	-0.04 (-0.07%)	0
16 May 2016	USD	58.515	58.515	58.515	58.515	58.515	-0.21 (-0.36%)	0
13 May 2016	USD	58.69	58.725	58.1115	58.725	58.725	+0.52 (+0.89%)	2,019
12 May 2016	USD	58.1	58.558	58.1	58.205	58.205	+0.26 (+0.45%)	160
11 May 2016	USD	58.06	58.06	57.945	57.945	57.945	-0.325 (-0.56%)	470
10 May 2016	USD	58.27	58.27	58.27	58.27	58.27	+0.055 (+0.09%)	0
9 May 2016	USD	58.215	58.215	58.215	58.215	58.215	+0.04 (+0.07%)	0
6 May 2016	USD	58.11	58.175	58.11	58.175	58.175	+0.045 (+0.08%)	192
5 May 2016	USD	58.13	58.13	58.13	58.13	58.13	+0.475 (+0.82%)	0
4 May 2016	USD	57.62	57.75	57.62	57.655	57.655	+0.07 (+0.12%)	519
3 May 2016	USD	57.79	57.79	57.1	57.585	57.585	-0.32 (-0.55%)	1,573
29 Apr 2016	USD	58.02	58.02	57.8845	57.905	57.905	-0.69 (-1.18%)	1,376
28 Apr 2016	USD	58.45	58.6	58.45	58.595	58.595	-0.015 (-0.03%)	477

Unicorn Response |