WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2016	USD	58.58	58.61	58.5	58.61	58.61	-0.025 (-0.04%)	1,099
26 Apr 2016	USD	58.6	58.635	58.6	58.635	58.635	-0.185 (-0.31%)	252
25 Apr 2016	USD	58.82	58.82	58.82	58.82	58.82	-0.185 (-0.31%)	0
22 Apr 2016	USD	58.82	59.005	58.82	59.005	59.005	+0.28 (+0.48%)	190
21 Apr 2016	USD	58.78	58.78	58.64	58.725	58.725	+0.18 (+0.31%)	1,590
20 Apr 2016	USD	58.35	58.545	58.35	58.545	58.545	+0.26 (+0.45%)	268
19 Apr 2016	USD	58.52	58.52	58.285	58.285	58.285	-0.31 (-0.53%)	19
18 Apr 2016	USD	58.64	58.64	58.57	58.595	58.595	-0.155 (-0.26%)	75
15 Apr 2016	USD	59.0004	59.0004	58.75	58.75	58.75	-0.185 (-0.31%)	50
14 Apr 2016	USD	58.87	58.935	58.87	58.935	58.935	+0.14 (+0.24%)	1,154
13 Apr 2016	USD	58.58	58.795	58.58	58.795	58.795	+0.55 (+0.94%)	319
12 Apr 2016	USD	58.09	58.478	58.09	58.245	58.245	+0.175 (+0.30%)	284
11 Apr 2016	USD	58	58.07	58	58.07	58.07	-0.035 (-0.06%)	1,312
8 Apr 2016	USD	58.105	58.105	58.105	58.105	58.105	-0.11 (-0.19%)	0
7 Apr 2016	USD	58.22	58.22	58.06	58.215	58.215	-0.03 (-0.05%)	345
6 Apr 2016	USD	58.26	58.26	58.236	58.245	58.245	-0.07 (-0.12%)	117
5 Apr 2016	USD	58.315	58.315	58.315	58.315	58.315	+0.04 (+0.07%)	0
4 Apr 2016	USD	58.33	58.36	58.275	58.275	58.275	-0.11 (-0.19%)	1,904
1 Apr 2016	USD	58.2	58.8685	58	58.385	58.385	+0.13 (+0.22%)	2,883
31 Mar 2016	USD	58.2	58.255	57.81	58.255	58.255	-0.285 (-0.49%)	1,803
30 Mar 2016	USD	58.6	58.6155	58.54	58.54	58.54	-0.76 (-1.28%)	1,316
29 Mar 2016	USD	58.84	59.3	58.84	59.3	59.3	-0.1 (-0.17%)	27
24 Mar 2016	USD	59.4	59.4	59.4	59.4	59.4	-0.055 (-0.09%)	0
23 Mar 2016	USD	59.35	59.455	59.35	59.455	59.455	+0.275 (+0.46%)	314
22 Mar 2016	USD	59.18	59.18	59.18	59.18	59.18	+0.175 (+0.30%)	0
21 Mar 2016	USD	59.005	59.005	59.005	59.005	59.005	+0.18 (+0.31%)	0
18 Mar 2016	USD	58.85	58.85	58.825	58.825	58.825	+0.115 (+0.20%)	301
17 Mar 2016	USD	58.8	58.8	58.71	58.71	58.71	-1.18 (-1.97%)	869
16 Mar 2016	USD	59.89	59.89	59.89	59.89	59.89	+0.155 (+0.26%)	0
15 Mar 2016	USD	59.735	59.735	59.735	59.735	59.735	-0.005 (-0.01%)	0

Unicorn Response |