WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2016	USD	59.74	59.74	59.74	59.74	59.74	+0.295 (+0.50%)	0
11 Mar 2016	USD	59.85	59.85	59.445	59.445	59.445	-0.01 (-0.02%)	538
10 Mar 2016	USD	60.95	61.15	59.455	59.455	59.455	-0.8 (-1.33%)	1,427
9 Mar 2016	USD	60.43	60.43	60.255	60.255	60.255	+0.155 (+0.26%)	250
8 Mar 2016	USD	60.29	60.29	59.7935	60.1	60.1	-0.295 (-0.49%)	750
7 Mar 2016	USD	60.62	60.62	60.395	60.395	60.395	+0.13 (+0.22%)	138
4 Mar 2016	USD	60.24	60.265	60.24	60.265	60.265	-0.38 (-0.63%)	250
3 Mar 2016	USD	61.15	61.16	60.645	60.645	60.645	-0.63 (-1.03%)	327
2 Mar 2016	USD	61.1	61.31	60.65	61.275	61.275	+0.1 (+0.16%)	1,192
1 Mar 2016	USD	60.94	61.25	60.94	61.175	61.175	+0.06 (+0.10%)	1,350
29 Feb 2016	USD	60.7	61.115	60.7	61.115	61.115	+0.39 (+0.64%)	1,319
26 Feb 2016	USD	60.22	60.725	60.22	60.725	60.725	+0.53 (+0.88%)	558
25 Feb 2016	USD	60.28	60.28	60.195	60.195	60.195	+0.04 (+0.07%)	348
24 Feb 2016	USD	60.4	60.42	60.14	60.155	60.155	-0.1 (-0.17%)	972
23 Feb 2016	USD	60.255	60.255	60.255	60.255	60.255	+0.02 (+0.03%)	0
22 Feb 2016	USD	60	60.235	60	60.235	60.235	+0.545 (+0.91%)	2,285
19 Feb 2016	USD	59.69	59.69	59.69	59.69	59.69	-0.205 (-0.34%)	0
18 Feb 2016	USD	59.96	59.96	59.895	59.895	59.895	+0.255 (+0.43%)	239
17 Feb 2016	USD	59.75	59.75	59.6145	59.64	59.64	+0.07 (+0.12%)	679
16 Feb 2016	USD	59.36	59.57	59.36	59.57	59.57	-0.01 (-0.02%)	482
15 Feb 2016	USD	59.58	59.58	59.58	59.58	59.58	+0.42 (+0.71%)	0
12 Feb 2016	USD	59.16	59.16	59.16	59.16	59.16	+0.67 (+1.15%)	0
11 Feb 2016	USD	58.52	58.52	58.49	58.49	58.49	-0.68 (-1.15%)	350
10 Feb 2016	USD	59.28	59.28	58.995	59.17	59.17	+0.5 (+0.85%)	483
9 Feb 2016	USD	58.82	58.82	58.67	58.67	58.67	-0.72 (-1.21%)	367
8 Feb 2016	USD	59.39	59.39	59.39	59.39	59.39	-0.2 (-0.34%)	0
5 Feb 2016	USD	59.25	59.59	59.25	59.59	59.59	+0.245 (+0.41%)	929
4 Feb 2016	USD	59.8	59.8	59.345	59.345	59.345	-0.76 (-1.26%)	1,500
3 Feb 2016	USD	60.105	60.105	60.105	60.105	60.105	-0.85 (-1.39%)	0
2 Feb 2016	USD	60.955	60.955	60.955	60.955	60.955	-0.11 (-0.18%)	0

Unicorn Response |