WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	USD	61.22	61.22	61.065	61.065	61.065	-0.31 (-0.51%)	487
29 Jan 2016	USD	61.375	61.375	61.375	61.375	61.375	+0.72 (+1.19%)	0
28 Jan 2016	USD	61	61	60.655	60.655	60.655	-0.46 (-0.75%)	380
27 Jan 2016	USD	61.29	61.29	61.02	61.115	61.115	-0.09 (-0.15%)	529
26 Jan 2016	USD	61.09	61.27	61.09	61.205	61.205	-0.12 (-0.20%)	221
25 Jan 2016	USD	61.33	61.33	61.325	61.325	61.325	+0.005 (+0.01%)	361
22 Jan 2016	USD	61.32	61.32	61.32	61.32	61.32	-0.015 (-0.02%)	136
21 Jan 2016	USD	61.61	61.61	61.335	61.335	61.335	+0.42 (+0.69%)	366
20 Jan 2016	USD	60.7065	60.9255	60.7065	60.915	60.915	-0.02 (-0.03%)	1,088
19 Jan 2016	USD	61.06	61.06	60.935	60.935	60.935	-0.08 (-0.13%)	1,288
18 Jan 2016	USD	60.95	61.03	60.92	61.015	61.015	+0.33 (+0.54%)	3,982
15 Jan 2016	USD	60.89	60.89	60.685	60.685	60.685	-0.52 (-0.85%)	4,068
14 Jan 2016	USD	60.9	61.205	60.9	61.205	61.205	+0.02 (+0.03%)	105
13 Jan 2016	USD	61.185	61.185	61.185	61.185	61.185	-0.1 (-0.16%)	0
12 Jan 2016	USD	60.66	61.285	60.66	61.285	61.285	+0.31 (+0.51%)	433
11 Jan 2016	USD	60.975	60.975	60.975	60.975	60.975	+0.08 (+0.13%)	0
8 Jan 2016	USD	60.895	60.895	60.895	60.895	60.895	-0.31 (-0.51%)	0
7 Jan 2016	USD	61.34	61.34	61.2	61.205	61.205	-0.58 (-0.94%)	356
6 Jan 2016	USD	61.785	61.785	61.785	61.785	61.785	-0.16 (-0.26%)	0
5 Jan 2016	USD	61.945	61.945	61.945	61.945	61.945	+0.35 (+0.57%)	0
4 Jan 2016	USD	60.92	61.595	60.92	61.595	61.595	+0.585 (+0.96%)	391
31 Dec 2015	USD	61.01	61.01	61.01	61.01	61.01	+0.1 (+0.16%)	0
30 Dec 2015	USD	60.91	60.91	60.91	60.91	60.91	+0.01 (+0.02%)	0
29 Dec 2015	USD	60.45	60.9	60.45	60.9	60.9	+0.115 (+0.19%)	474
24 Dec 2015	USD	60.785	60.785	60.785	60.785	60.785	-0.31 (-0.51%)	0
23 Dec 2015	USD	60.87	61.095	60.87	61.095	61.095	+0.57 (+0.94%)	419
22 Dec 2015	USD	60.83	60.83	60.525	60.525	60.525	-0.28 (-0.46%)	37
21 Dec 2015	USD	60.805	60.805	60.805	60.805	60.805	-0.46 (-0.75%)	0
18 Dec 2015	USD	61.22	61.3465	61.22	61.265	61.265	-0.17 (-0.28%)	900
17 Dec 2015	USD	61.28	61.45	61.2245	61.435	61.435	+0.74 (+1.22%)	1,793

Unicorn Response |