WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	USD	60.92	60.92	60.695	60.695	60.695	-0.1 (-0.16%)	1,675
15 Dec 2015	USD	60.46	60.795	60.46	60.795	60.795	+0.61 (+1.01%)	5,277
14 Dec 2015	USD	60.2	60.2	60.185	60.185	60.185	-0.315 (-0.52%)	347
11 Dec 2015	USD	60.69	60.73	60.5	60.5	60.5	-0.245 (-0.40%)	981
10 Dec 2015	USD	60.74	60.78	60.74	60.745	60.745	+0.25 (+0.41%)	690
9 Dec 2015	USD	60.89	60.89	60.495	60.495	60.495	-0.61 (-1.00%)	95
8 Dec 2015	USD	61.105	61.105	61.105	61.105	61.105	-0.18 (-0.29%)	0
7 Dec 2015	USD	61.52	61.52	61.285	61.285	61.285	+0.23 (+0.38%)	273
4 Dec 2015	USD	61.38	61.38	60.72	61.055	61.055	+0.03 (+0.05%)	623
3 Dec 2015	USD	63	63.09	61.025	61.025	61.025	-1.87 (-2.97%)	2,238
2 Dec 2015	USD	62.7	62.895	62.7	62.895	62.895	+0.25 (+0.40%)	554
1 Dec 2015	USD	62.68	62.68	62.645	62.645	62.645	-0.3 (-0.48%)	1
30 Nov 2015	USD	62.73	62.945	62.73	62.945	62.945	+0.16 (+0.25%)	2,685
27 Nov 2015	USD	62.75	62.95	62.73	62.785	62.785	+0.11 (+0.18%)	5,784
26 Nov 2015	USD	62.4	62.675	62.4	62.675	62.675	+0.02 (+0.03%)	2,685
25 Nov 2015	USD	62.31	62.8	62.31	62.655	62.655	+0.14 (+0.22%)	900
24 Nov 2015	USD	62.5	62.515	62.5	62.515	62.515	-0.22 (-0.35%)	726
23 Nov 2015	USD	62.63	62.735	62.63	62.735	62.735	+0.28 (+0.45%)	482
20 Nov 2015	USD	62.22	62.48	62.1955	62.455	62.455	+0.58 (+0.94%)	5,549
19 Nov 2015	USD	62.17	62.17	61.875	61.875	61.875	-0.68 (-1.09%)	2,250
18 Nov 2015	USD	62.19	62.555	62.19	62.555	62.555	+0.07 (+0.11%)	454
17 Nov 2015	USD	62.39	62.485	62.33	62.485	62.485	+0.42 (+0.68%)	601
16 Nov 2015	USD	62.01	62.17	62.01	62.065	62.065	+0.03 (+0.05%)	650
13 Nov 2015	USD	61.8	62.035	61.8	62.035	62.035	+0.19 (+0.31%)	464
12 Nov 2015	USD	62.1	62.1	61.845	61.845	61.845	-0.1 (-0.16%)	2,250
11 Nov 2015	USD	61.93	61.945	61.93	61.945	61.945	-0.29 (-0.47%)	2,200
10 Nov 2015	USD	62.26	62.26	62.235	62.235	62.235	+0.47 (+0.76%)	288
9 Nov 2015	USD	61.73	62	61.73	61.765	61.765	-0.15 (-0.24%)	403
6 Nov 2015	USD	61.15	62.06	61.15	61.915	61.915	+0.71 (+1.16%)	8,456
5 Nov 2015	USD	61.205	61.205	61.205	61.205	61.205	-0.04 (-0.07%)	0

Unicorn Response |