WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	USD	61.245	61.245	61.245	61.245	61.245	+0.48 (+0.79%)	0
3 Nov 2015	USD	60.765	60.765	60.765	60.765	60.765	+0.39 (+0.65%)	0
2 Nov 2015	USD	60.375	60.375	60.375	60.375	60.375	+0.01 (+0.02%)	0
30 Oct 2015	USD	60.84	60.84	60.365	60.365	60.365	-0.33 (-0.54%)	25
29 Oct 2015	USD	60.65	60.695	60.65	60.695	60.695	+0.55 (+0.91%)	320
28 Oct 2015	USD	60.2	60.2	60.145	60.145	60.145	-0.17 (-0.28%)	1,800
27 Oct 2015	USD	59.98	60.42	59.98	60.315	60.315	+0.04 (+0.07%)	6,616
26 Oct 2015	USD	60.275	60.275	60.275	60.275	60.275	-0.16 (-0.26%)	0
23 Oct 2015	USD	60.33	60.435	60.33	60.435	60.435	+0.725 (+1.21%)	772
22 Oct 2015	USD	59.65	59.71	59.65	59.71	59.71	+1.01 (+1.72%)	2,600
21 Oct 2015	USD	58.83	58.83	58.65	58.7	58.7	-0.035 (-0.06%)	3,307
20 Oct 2015	USD	58.49	58.735	58.49	58.735	58.735	-0.115 (-0.20%)	3,096
19 Oct 2015	USD	58.77	58.85	58.77	58.85	58.85	+0.22 (+0.38%)	3
16 Oct 2015	USD	58.6	58.71	58.54	58.63	58.63	+0.185 (+0.32%)	4,367
15 Oct 2015	USD	58	58.445	57.92	58.445	58.445	+0.2 (+0.34%)	2,280
14 Oct 2015	USD	58.36	58.36	58.22	58.245	58.245	-0.325 (-0.55%)	614
13 Oct 2015	USD	58.47	58.57	58.47	58.57	58.57	-0.09 (-0.15%)	28
12 Oct 2015	USD	58.65	58.66	58.65	58.66	58.66	+0.04 (+0.07%)	2,280
9 Oct 2015	USD	58.56	58.845	58.56	58.62	58.62	-0.46 (-0.78%)	2,557
8 Oct 2015	USD	58.95	59.08	58.95	59.08	59.08	-0.1 (-0.17%)	27
7 Oct 2015	USD	59.27	59.27	59.18	59.18	59.18	+0.02 (+0.03%)	3,600
6 Oct 2015	USD	59.38	59.38	59.16	59.16	59.16	-0.27 (-0.45%)	851
5 Oct 2015	USD	59.43	59.43	59.43	59.43	59.43	+0.305 (+0.52%)	0
2 Oct 2015	USD	59.125	59.125	59.125	59.125	59.125	-0.425 (-0.71%)	0
1 Oct 2015	USD	59.55	59.55	59.55	59.55	59.55	-0.18 (-0.30%)	0
30 Sep 2015	USD	59.73	59.73	59.73	59.73	59.73	+0.4 (+0.67%)	0
29 Sep 2015	USD	59.33	59.33	59.32	59.33	59.33	+0.02 (+0.03%)	1,614
28 Sep 2015	USD	59.31	59.31	59.31	59.31	59.31	-0.185 (-0.31%)	1,650
25 Sep 2015	USD	59.62	59.62	59.495	59.495	59.495	+0.375 (+0.63%)	1,383
24 Sep 2015	USD	59.16	59.16	59.12	59.12	59.12	-0.64 (-1.07%)	1,000

Unicorn Response |