WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	USD	59.72	59.76	59.72	59.76	59.76	-0.07 (-0.12%)	395
22 Sep 2015	USD	59.69	59.864	59.69	59.83	59.83	+0.24 (+0.40%)	2,175
21 Sep 2015	USD	59.05	59.59	59.01	59.59	59.59	+0.94 (+1.60%)	3,364
18 Sep 2015	USD	58.35	58.65	58.29	58.65	58.65	-0.33 (-0.56%)	6,063
17 Sep 2015	USD	58.97	58.98	58.97	58.98	58.98	-0.04 (-0.07%)	527
16 Sep 2015	USD	58.92	59.02	58.92	59.02	59.02	-0.17 (-0.29%)	1,500
15 Sep 2015	USD	59.19	59.19	59.19	59.19	59.19	+0.23 (+0.39%)	0
14 Sep 2015	USD	58.96	58.96	58.96	58.96	58.96	+0.03 (+0.05%)	0
11 Sep 2015	USD	59.03	59.03	58.93	58.93	58.93	-0.25 (-0.42%)	2,150
10 Sep 2015	USD	59.3	59.3	59.18	59.18	59.18	-0.61 (-1.02%)	576
9 Sep 2015	USD	59.73	59.79	59.73	59.79	59.79	+0.16 (+0.27%)	1,208
8 Sep 2015	USD	59.63	59.63	59.63	59.63	59.63	-0.11 (-0.18%)	0
7 Sep 2015	USD	59.82	59.82	59.7	59.74	59.74	-0.305 (-0.51%)	1,652
4 Sep 2015	USD	59.87	60.09	59.87	60.045	60.045	-0.02 (-0.03%)	1,445
3 Sep 2015	USD	59.47	60.22	59.47	60.065	60.065	+0.665 (+1.12%)	2,417
2 Sep 2015	USD	59.24	59.46	59.23	59.4	59.4	+0.15 (+0.25%)	2,788
1 Sep 2015	USD	59.2	59.25	59.2	59.25	59.25	-0.16 (-0.27%)	30
28 Aug 2015	USD	59.27	59.41	59.27	59.41	59.41	+0.02 (+0.03%)	1
27 Aug 2015	USD	58.96	59.4	58.96	59.39	59.39	+0.8 (+1.37%)	4,064
26 Aug 2015	USD	58.55	58.59	58.52	58.59	58.59	+0.095 (+0.16%)	1,019
25 Aug 2015	USD	57.76	58.59	57.6314	58.495	58.495	+1.07 (+1.86%)	12,753
24 Aug 2015	USD	57.425	57.425	57.425	57.425	57.425	-1.455 (-2.47%)	0
21 Aug 2015	USD	59.06	59.06	58.88	58.88	58.88	-0.81 (-1.36%)	1,195
20 Aug 2015	USD	59.69	59.69	59.69	59.69	59.69	-0.715 (-1.18%)	0
19 Aug 2015	USD	60.405	60.405	60.405	60.405	60.405	-0.2 (-0.33%)	0
18 Aug 2015	USD	60.5	60.605	60.5	60.605	60.605	+0.26 (+0.43%)	100
17 Aug 2015	USD	60.345	60.345	60.345	60.345	60.345	+0.18 (+0.30%)	0
14 Aug 2015	USD	60.06	60.165	60.06	60.165	60.165	+0.195 (+0.33%)	5,204
13 Aug 2015	USD	60.11	60.11	59.97	59.97	59.97	+0.32 (+0.54%)	423
12 Aug 2015	USD	59.65	59.65	59.65	59.65	59.65	-0.785 (-1.30%)	0

Unicorn Response |