WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2015	USD	60.81	60.81	60.35	60.435	60.435	-0.41 (-0.67%)	2,700
10 Aug 2015	USD	60.845	60.845	60.845	60.845	60.845	-0.25 (-0.41%)	0
7 Aug 2015	USD	61.39	61.39	61.095	61.095	61.095	-0.175 (-0.29%)	2,015
6 Aug 2015	USD	61.33	61.33	61.27	61.27	61.27	-0.245 (-0.40%)	432
5 Aug 2015	USD	61.44	61.515	61.44	61.515	61.515	+0.51 (+0.84%)	78
4 Aug 2015	USD	61.005	61.005	61.005	61.005	61.005	-0.01 (-0.02%)	0
3 Aug 2015	USD	60.96	61.015	60.96	61.015	61.015	+0.49 (+0.81%)	1
31 Jul 2015	USD	60.525	60.525	60.525	60.525	60.525	-0.66 (-1.08%)	0
30 Jul 2015	USD	61.01	61.29	61.01	61.185	61.185	+0.52 (+0.86%)	392
29 Jul 2015	USD	60.46	60.665	60.46	60.665	60.665	+0.14 (+0.23%)	1
28 Jul 2015	USD	60.67	60.67	60.525	60.525	60.525	+0.33 (+0.55%)	128
27 Jul 2015	USD	60.195	60.195	60.195	60.195	60.195	-0.76 (-1.25%)	0
24 Jul 2015	USD	61.23	61.23	60.955	60.955	60.955	+0.03 (+0.05%)	719
23 Jul 2015	USD	60.925	60.925	60.925	60.925	60.925	-0.43 (-0.70%)	0
22 Jul 2015	USD	61.355	61.355	61.355	61.355	61.355	+0.15 (+0.25%)	0
21 Jul 2015	USD	61.85	61.85	61.205	61.205	61.205	-0.43 (-0.70%)	14,707
20 Jul 2015	USD	61.74	61.74	61.5	61.635	61.635	+0.03 (+0.05%)	387
17 Jul 2015	USD	61.605	61.605	61.605	61.605	61.605	+0.21 (+0.34%)	0
16 Jul 2015	USD	61.24	61.49	61.24	61.395	61.395	+0.34 (+0.56%)	260
15 Jul 2015	USD	60.9	61.055	60.9	61.055	61.055	+0.33 (+0.54%)	6,847
14 Jul 2015	USD	60.86	60.86	60.725	60.725	60.725	+0.02 (+0.03%)	11
13 Jul 2015	USD	60.12	60.705	60.12	60.705	60.705	+0.665 (+1.11%)	810
10 Jul 2015	USD	60.17	60.17	59.75	60.04	60.04	-0.565 (-0.93%)	9,267
9 Jul 2015	USD	60.605	60.605	60.605	60.605	60.605	+0.26 (+0.43%)	0
8 Jul 2015	USD	60.65	60.7	60.345	60.345	60.345	-0.76 (-1.24%)	5,000
7 Jul 2015	USD	60.99	61.24	60.99	61.105	61.105	+0.61 (+1.01%)	1,558
6 Jul 2015	USD	60.63	60.81	60.48	60.495	60.495	+0.205 (+0.34%)	5,260
3 Jul 2015	USD	60.36	60.38	60.29	60.29	60.29	+0.025 (+0.04%)	2,384
2 Jul 2015	USD	60.34	60.49	60.265	60.265	60.265	-0.075 (-0.12%)	8
1 Jul 2015	USD	60.3	60.34	60.3	60.34	60.34	+0.275 (+0.46%)	295

Unicorn Response |