WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	USD	59.84	60.065	59.7	60.065	60.065	+0.275 (+0.46%)	892
29 Jun 2015	USD	60	60	59.79	59.79	59.79	-0.2 (-0.33%)	1,648
26 Jun 2015	USD	60	60	59.99	59.99	59.99	+0.24 (+0.40%)	525
25 Jun 2015	USD	59.75	59.75	59.75	59.75	59.75	-0.1 (-0.17%)	0
24 Jun 2015	USD	59.92	59.92	59.85	59.85	59.85	+0.03 (+0.05%)	861
23 Jun 2015	USD	59.52	59.88	59.52	59.82	59.82	+1.09 (+1.86%)	2,597
22 Jun 2015	USD	58.93	58.93	58.73	58.73	58.73	-0.35 (-0.59%)	462
19 Jun 2015	USD	59.09	59.09	59.08	59.08	59.08	+0.45 (+0.77%)	1,400
18 Jun 2015	USD	58.63	58.9228	58.63	58.63	58.63	-0.88 (-1.48%)	4,446
17 Jun 2015	USD	59.48	59.51	59.48	59.51	59.51	-0.06 (-0.10%)	1,021
16 Jun 2015	USD	59.62	59.62	59.57	59.57	59.57	+0.025 (+0.04%)	225
15 Jun 2015	USD	59.545	59.545	59.545	59.545	59.545	+0.135 (+0.23%)	0
12 Jun 2015	USD	59.33	59.41	59.33	59.41	59.41	-0.12 (-0.20%)	559
11 Jun 2015	USD	59.6	59.6	59.53	59.53	59.53	+0.39 (+0.66%)	290
10 Jun 2015	USD	59.18	59.2328	59.14	59.14	59.14	-0.27 (-0.45%)	518
9 Jun 2015	USD	59.15	59.41	59.15	59.41	59.41	-0.33 (-0.55%)	0
8 Jun 2015	USD	59.75	59.75	59.74	59.74	59.74	-0.445 (-0.74%)	0
5 Jun 2015	USD	60.185	60.185	60.185	60.185	60.185	+0.785 (+1.32%)	0
4 Jun 2015	USD	59.4	59.4	59.4	59.4	59.4	-0.005 (-0.01%)	833
3 Jun 2015	USD	59.4	59.47	59.37	59.405	59.405	-0.865 (-1.44%)	3,286
2 Jun 2015	USD	60.27	60.27	60.27	60.27	60.27	-1.255 (-2.04%)	0
1 Jun 2015	USD	61.525	61.525	61.525	61.525	61.525	+0.45 (+0.74%)	0
29 May 2015	USD	61.15	61.15	61.075	61.075	61.075	-0.35 (-0.57%)	500
28 May 2015	USD	61.5	61.5	61.425	61.425	61.425	-0.22 (-0.36%)	516
27 May 2015	USD	61.46	61.72	61.46	61.645	61.645	+0.295 (+0.48%)	3,574
26 May 2015	USD	61.63	61.64	61.3	61.35	61.35	+0.565 (+0.93%)	1,111
22 May 2015	USD	60.65	60.785	60.65	60.785	60.785	+0.555 (+0.92%)	1,112
21 May 2015	USD	60.4	60.4	60.23	60.23	60.23	-0.175 (-0.29%)	2,522
20 May 2015	USD	60.34	60.45	60.29	60.405	60.405	+0.18 (+0.30%)	5,176
19 May 2015	USD	59.9	60.33	59.9	60.225	60.225	+1.15 (+1.95%)	4,881

Unicorn Response |