WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
69.35 |
69.35 |
69.35 |
69.35 |
69.35 |
+0.355 (+0.51%)
|
0 |
| 29 Nov 2023 |
USD |
68.995 |
68.995 |
68.995 |
68.995 |
68.995 |
+0.155 (+0.23%)
|
0 |
| 28 Nov 2023 |
USD |
69.13 |
69.13 |
68.84 |
68.84 |
68.84 |
-0.345 (-0.50%)
|
150 |
| 27 Nov 2023 |
USD |
69.07 |
69.185 |
69.07 |
69.185 |
69.185 |
+0.06 (+0.09%)
|
249 |
| 24 Nov 2023 |
USD |
69.125 |
69.125 |
69.125 |
69.125 |
69.125 |
-0.19 (-0.27%)
|
0 |
| 23 Nov 2023 |
USD |
69.315 |
69.315 |
69.315 |
69.315 |
69.315 |
-0.22 (-0.32%)
|
0 |
| 22 Nov 2023 |
USD |
69.535 |
69.535 |
69.535 |
69.535 |
69.535 |
+0.38 (+0.55%)
|
0 |
| 21 Nov 2023 |
USD |
69.155 |
69.155 |
69.155 |
69.155 |
69.155 |
+0.12 (+0.17%)
|
0 |
| 20 Nov 2023 |
USD |
69.035 |
69.035 |
69.035 |
69.035 |
69.035 |
-0.36 (-0.52%)
|
0 |
| 17 Nov 2023 |
USD |
69.47 |
69.47 |
69.395 |
69.395 |
69.395 |
-0.16 (-0.23%)
|
11 |
| 16 Nov 2023 |
USD |
69.46 |
69.555 |
69.46 |
69.555 |
69.555 |
+0.07 (+0.10%)
|
600 |
| 15 Nov 2023 |
USD |
69.6 |
69.6 |
69.485 |
69.485 |
69.485 |
-0.06 (-0.09%)
|
550 |
| 14 Nov 2023 |
USD |
69.545 |
69.545 |
69.545 |
69.545 |
69.545 |
-1.03 (-1.46%)
|
0 |
| 13 Nov 2023 |
USD |
70.575 |
70.575 |
70.575 |
70.575 |
70.575 |
-0.13 (-0.18%)
|
0 |
| 10 Nov 2023 |
USD |
70.69 |
70.705 |
70.69 |
70.705 |
70.705 |
+0.28 (+0.40%)
|
140 |
| 9 Nov 2023 |
USD |
70.5 |
70.5 |
70.425 |
70.425 |
70.425 |
-0.01 (-0.01%)
|
254 |
| 8 Nov 2023 |
USD |
70.4 |
70.435 |
70.4 |
70.435 |
70.435 |
-0.14 (-0.20%)
|
141 |
| 7 Nov 2023 |
USD |
70.52 |
70.575 |
70.52 |
70.575 |
70.575 |
+0.39 (+0.56%)
|
49 |
| 6 Nov 2023 |
USD |
70.185 |
70.185 |
70.185 |
70.185 |
70.185 |
-0.025 (-0.04%)
|
0 |
| 3 Nov 2023 |
USD |
70.83 |
70.83 |
70.21 |
70.21 |
70.21 |
-0.795 (-1.12%)
|
531 |
| 2 Nov 2023 |
USD |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
-0.51 (-0.71%)
|
0 |
| 1 Nov 2023 |
USD |
71.54 |
71.54 |
71.515 |
71.515 |
71.515 |
+0.18 (+0.25%)
|
250 |
| 31 Oct 2023 |
USD |
74 |
74 |
70.97 |
71.335 |
71.335 |
+0.31 (+0.44%)
|
352 |
| 30 Oct 2023 |
USD |
71.14 |
71.14 |
70.99 |
71.025 |
71.025 |
-0.06 (-0.08%)
|
370 |
| 27 Oct 2023 |
USD |
71.085 |
71.085 |
71.085 |
71.085 |
71.085 |
-0.44 (-0.62%)
|
0 |
| 26 Oct 2023 |
USD |
71.44 |
71.525 |
71.41 |
71.525 |
71.525 |
+0.445 (+0.63%)
|
596 |
| 25 Oct 2023 |
USD |
71.06 |
71.12 |
71.06 |
71.08 |
71.08 |
-0.015 (-0.02%)
|
1,570 |
| 24 Oct 2023 |
USD |
70.84 |
71.095 |
70.84 |
71.095 |
71.095 |
+0.36 (+0.51%)
|
350 |
| 23 Oct 2023 |
USD |
67.15 |
71.09 |
67.15 |
70.735 |
70.735 |
-0.26 (-0.37%)
|
17 |
| 20 Oct 2023 |
USD |
71.39 |
71.39 |
70.995 |
70.995 |
70.995 |
-0.395 (-0.55%)
|
2 |
