WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	USD	58.8	58.8	58.68	58.7	58.7	-0.46 (-0.78%)	1,112
14 May 2015	USD	59.16	59.16	59.16	59.16	59.16	+0.05 (+0.08%)	0
13 May 2015	USD	59.18	59.18	59.0272	59.11	59.11	-0.65 (-1.09%)	1,214
12 May 2015	USD	59.76	59.76	59.76	59.76	59.76	-0.435 (-0.72%)	0
11 May 2015	USD	59.94	60.25	59.92	60.195	60.195	+0.43 (+0.72%)	2,968
8 May 2015	USD	59.8	59.8	59.765	59.765	59.765	+0.195 (+0.33%)	277
7 May 2015	USD	59	59.7	58.91	59.57	59.57	+0.355 (+0.60%)	9,978
6 May 2015	USD	59.24	59.24	59.215	59.215	59.215	-0.735 (-1.23%)	1,917
5 May 2015	USD	60.69	60.69	59.95	59.95	59.95	+0.015 (+0.03%)	4,986
1 May 2015	USD	59.8	59.935	59.62	59.935	59.935	-0.06 (-0.10%)	1,863
30 Apr 2015	USD	60.42	60.42	59.72	59.995	59.995	-0.255 (-0.42%)	20,685
29 Apr 2015	USD	61.19	61.19	60.25	60.25	60.25	-1.02 (-1.66%)	5,258
28 Apr 2015	USD	61.2	61.27	61.2	61.27	61.27	-0.43 (-0.70%)	258
27 Apr 2015	USD	62	62	61.7	61.7	61.7	-0.19 (-0.31%)	479
24 Apr 2015	USD	61.73	61.89	61.73	61.89	61.89	-0.245 (-0.39%)	2,489
23 Apr 2015	USD	62.4	62.4	62.135	62.135	62.135	-0.52 (-0.83%)	464
22 Apr 2015	USD	62.42	62.655	62.42	62.655	62.655	+0.15 (+0.24%)	1,342
21 Apr 2015	USD	62.505	62.505	62.505	62.505	62.505	+0.03 (+0.05%)	0
20 Apr 2015	USD	62.48	62.48	62.475	62.475	62.475	+0.08 (+0.13%)	1,900
17 Apr 2015	USD	62.35	62.395	62.35	62.395	62.395	-0.26 (-0.41%)	344
16 Apr 2015	USD	62.75	62.75	62.655	62.655	62.655	-0.76 (-1.20%)	793
15 Apr 2015	USD	62.95	63.415	62.95	63.415	63.415	+0.395 (+0.63%)	531
14 Apr 2015	USD	63.1	63.1	62.95	63.02	63.02	-0.495 (-0.78%)	2,106
13 Apr 2015	USD	63.35	63.74	63.35	63.515	63.515	+0.16 (+0.25%)	353
10 Apr 2015	USD	63.36	63.38	63.355	63.355	63.355	+0.36 (+0.57%)	1,088
9 Apr 2015	USD	62.54	62.995	62.54	62.995	62.995	+0.73 (+1.17%)	348
8 Apr 2015	USD	61.93	62.3	61.93	62.265	62.265	+0.315 (+0.51%)	2,633
7 Apr 2015	USD	61.6492	61.95	61.6492	61.95	61.95	+0.085 (+0.14%)	200
2 Apr 2015	USD	62.17	62.17	61.82	61.865	61.865	-0.59 (-0.94%)	7,725
1 Apr 2015	USD	62.455	62.455	62.455	62.455	62.455	-0.2 (-0.32%)	0

Unicorn Response |