WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	USD	62.69	62.69	62.65	62.655	62.655	+0.48 (+0.77%)	4,725
30 Mar 2015	USD	62.05	62.175	62.05	62.175	62.175	+0.44 (+0.71%)	6
27 Mar 2015	USD	61.8	61.8	61.735	61.735	61.735	+0.085 (+0.14%)	125
26 Mar 2015	USD	61.05	61.65	60.91	61.65	61.65	+0.305 (+0.50%)	2,947
25 Mar 2015	USD	61.345	61.345	61.345	61.345	61.345	-0.32 (-0.52%)	0
24 Mar 2015	USD	61.39	61.665	61.39	61.665	61.665	+0.125 (+0.20%)	606
23 Mar 2015	USD	62.35	62.35	61.54	61.54	61.54	-0.775 (-1.24%)	2,835
20 Mar 2015	USD	62.4	62.4	62.25	62.315	62.315	-1.04 (-1.64%)	2,667
19 Mar 2015	USD	63.18	63.355	63.07	63.355	63.355	+0.07 (+0.11%)	4,654
18 Mar 2015	USD	63.45	63.45	63.28	63.285	63.285	-0.32 (-0.50%)	449
17 Mar 2015	USD	63.45	63.605	63.45	63.605	63.605	-0.05 (-0.08%)	2,425
16 Mar 2015	USD	63.91	63.91	63.5	63.655	63.655	-0.35 (-0.55%)	5,901
13 Mar 2015	USD	63.61	64.005	63.58	64.005	64.005	+0.56 (+0.88%)	2,343
12 Mar 2015	USD	63.29	63.58	63.29	63.445	63.445	-0.18 (-0.28%)	26,718
11 Mar 2015	USD	62.31	63.75	62.31	63.625	63.625	+0.695 (+1.10%)	11,603
10 Mar 2015	USD	62.49	62.93	62.49	62.93	62.93	+0.795 (+1.28%)	1,017
9 Mar 2015	USD	62.49	62.49	62.0078	62.135	62.135	+0.09 (+0.15%)	296
6 Mar 2015	USD	61.36	62.045	61.36	62.045	62.045	+0.89 (+1.46%)	1,108
5 Mar 2015	USD	61.05	61.155	61	61.155	61.155	+0.24 (+0.39%)	4,708
4 Mar 2015	USD	61.02	61.02	60.915	60.915	60.915	+0.64 (+1.06%)	2,416
3 Mar 2015	USD	60.37	60.37	60.21	60.275	60.275	-0.06 (-0.10%)	736
2 Mar 2015	USD	60.02	60.335	60.02	60.335	60.335	+0.195 (+0.32%)	3
27 Feb 2015	USD	60.15	60.29	60.01	60.14	60.14	-0.015 (-0.02%)	2,653
26 Feb 2015	USD	59.3	60.2	59.3	60.155	60.155	+0.755 (+1.27%)	907
25 Feb 2015	USD	59.35	59.4	59.35	59.4	59.4	-0.13 (-0.22%)	4,188
24 Feb 2015	USD	59.7	59.7	59.53	59.53	59.53	+0.1 (+0.17%)	456
23 Feb 2015	USD	59.7	59.7	59.37	59.43	59.43	+0.02 (+0.03%)	3,207
20 Feb 2015	USD	59.6	59.73	59.41	59.41	59.41	+0.16 (+0.27%)	367
19 Feb 2015	USD	59.25	59.28	59.22	59.25	59.25	-0.14 (-0.24%)	7,290
18 Feb 2015	USD	59.18	59.39	59.1668	59.39	59.39	+0.18 (+0.30%)	1,593

Unicorn Response |