WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	USD	59.25	59.25	59.21	59.21	59.21	-0.04 (-0.07%)	4
16 Feb 2015	USD	59	59.25	59	59.25	59.25	+0.13 (+0.22%)	876
13 Feb 2015	USD	59	59.2	59	59.12	59.12	-0.09 (-0.15%)	1,200
12 Feb 2015	USD	59.32	59.32	59.21	59.21	59.21	-0.49 (-0.82%)	2,218
11 Feb 2015	USD	59.75	59.75	59.566	59.7	59.7	+0.055 (+0.09%)	2,330
10 Feb 2015	USD	59.48	59.645	59.48	59.645	59.645	+0.055 (+0.09%)	1,540
9 Feb 2015	USD	59.43	59.59	59.43	59.59	59.59	+0.035 (+0.06%)	4,150
6 Feb 2015	USD	58.85	59.555	58.85	59.555	59.555	+0.46 (+0.78%)	650
5 Feb 2015	USD	59.22	59.22	58.99	59.095	59.095	-0.05 (-0.08%)	8,302
4 Feb 2015	USD	58.63	59.15	58.63	59.145	59.145	+0.365 (+0.62%)	1,441
3 Feb 2015	USD	59.6	59.6	58.78	58.78	58.78	-0.795 (-1.33%)	3,348
2 Feb 2015	USD	59.57	59.6	59.4	59.575	59.575	-0.225 (-0.38%)	18,885
30 Jan 2015	USD	59.47	59.8	59.47	59.8	59.8	+0.11 (+0.18%)	725
29 Jan 2015	USD	59.68	59.69	59.5	59.69	59.69	+0.115 (+0.19%)	1,822
28 Jan 2015	USD	59.5	59.575	59.5	59.575	59.575	+0.245 (+0.41%)	381
27 Jan 2015	USD	59.87	59.92	59.2	59.33	59.33	-0.58 (-0.97%)	2,460
26 Jan 2015	USD	59.93	60.1	59.82	59.91	59.91	+0.015 (+0.03%)	2,218
23 Jan 2015	USD	60.05	60.15	59.895	59.895	59.895	+0.715 (+1.21%)	2,617
22 Jan 2015	USD	58.28	59.19	58.09	59.18	59.18	+0.89 (+1.53%)	4,574
21 Jan 2015	USD	58.32	58.32	58.1	58.29	58.29	-0.18 (-0.31%)	265
20 Jan 2015	USD	58.25	58.47	58.23	58.47	58.47	+0.365 (+0.63%)	6,835
19 Jan 2015	USD	58.08	58.25	58.08	58.105	58.105	-0.6 (-1.02%)	2,782
16 Jan 2015	USD	58.32	58.705	58.32	58.705	58.705	+0.365 (+0.63%)	391
15 Jan 2015	USD	57.57	58.34	57.57	58.34	58.34	+1.085 (+1.90%)	3,001
14 Jan 2015	USD	57.51	57.58	57.255	57.255	57.255	-0.06 (-0.10%)	10,631
13 Jan 2015	USD	57.4291	57.4291	57.315	57.315	57.315	+0.1 (+0.17%)	3
12 Jan 2015	USD	57.01	57.215	57.01	57.215	57.215	+0.055 (+0.10%)	869
9 Jan 2015	USD	57.21	57.32	57.16	57.16	57.16	-0.14 (-0.24%)	7,030
8 Jan 2015	USD	57.5	57.5	57.2	57.3	57.3	+0.045 (+0.08%)	2,687
7 Jan 2015	USD	56.99	57.29	56.99	57.255	57.255	+0.545 (+0.96%)	1,529

Unicorn Response |