WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	USD	56.7	56.96	56.7	56.71	56.71	+0.035 (+0.06%)	5,881
5 Jan 2015	USD	56.78	56.8	56.66	56.675	56.675	+0.41 (+0.73%)	8,890
2 Jan 2015	USD	56.1	56.3	56.1	56.265	56.265	+0.585 (+1.05%)	2,016
31 Dec 2014	USD	55.68	55.68	55.68	55.68	55.68	+0.065 (+0.12%)	0
30 Dec 2014	USD	55.59	55.615	55.55	55.615	55.615	+0.07 (+0.13%)	3,735
29 Dec 2014	USD	55.545	55.545	55.545	55.545	55.545	+0.08 (+0.14%)	0
24 Dec 2014	USD	55.465	55.465	55.465	55.465	55.465	-0.11 (-0.20%)	0
23 Dec 2014	USD	55.25	55.6	55.25	55.575	55.575	+0.38 (+0.69%)	1,622
22 Dec 2014	USD	55.25	55.25	55.195	55.195	55.195	-0.06 (-0.11%)	970
19 Dec 2014	USD	55.15	55.255	55.15	55.255	55.255	+0.155 (+0.28%)	38
18 Dec 2014	USD	54.75	55.15	54.75	55.1	55.1	+0.575 (+1.05%)	2,039
17 Dec 2014	USD	54.39	54.525	54.37	54.525	54.525	+0.32 (+0.59%)	270
16 Dec 2014	USD	54.16	54.205	54.16	54.205	54.205	-0.1 (-0.18%)	937
15 Dec 2014	USD	54.44	54.44	54.305	54.305	54.305	+0.07 (+0.13%)	281
12 Dec 2014	USD	54.5	54.5	54.235	54.235	54.235	-0.39 (-0.71%)	1,090
11 Dec 2014	USD	54.55	54.625	54.4	54.625	54.625	+0.12 (+0.22%)	4,529
10 Dec 2014	USD	54.6	54.6	54.505	54.505	54.505	-0.01 (-0.02%)	100
9 Dec 2014	USD	54.8	54.8	54.515	54.515	54.515	-0.53 (-0.96%)	450
8 Dec 2014	USD	55.1	55.1	55.045	55.045	55.045	-0.01 (-0.02%)	419
5 Dec 2014	USD	54.65	55.2	54.65	55.055	55.055	+0.66 (+1.21%)	3,887
4 Dec 2014	USD	55.11	55.11	54.35	54.395	54.395	-0.61 (-1.11%)	3,752
3 Dec 2014	USD	54.77	55.005	54.77	55.005	55.005	+0.365 (+0.67%)	1,759
2 Dec 2014	USD	54.37	54.64	54.37	54.64	54.64	+0.405 (+0.75%)	1,472
1 Dec 2014	USD	54.5	54.5	54.12	54.235	54.235	-0.22 (-0.40%)	1,022
28 Nov 2014	USD	54.54	54.54	54.15	54.455	54.455	+0.21 (+0.39%)	3,333
27 Nov 2014	USD	54.21	54.245	54.21	54.245	54.245	+0.105 (+0.19%)	90
26 Nov 2014	USD	54.08	54.14	54.08	54.14	54.14	-0.135 (-0.25%)	1,263
25 Nov 2014	USD	54.46	54.46	54.275	54.275	54.275	-0.17 (-0.31%)	87
24 Nov 2014	USD	54.67	54.77	54.445	54.445	54.445	-0.165 (-0.30%)	1,850
21 Nov 2014	USD	54.06	54.61	54.06	54.61	54.61	+0.55 (+1.02%)	3,770

Unicorn Response |