WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	USD	53.95	54.06	53.8909	54.06	54.06	+0.085 (+0.16%)	859
19 Nov 2014	USD	54	54	53.975	53.975	53.975	-0.065 (-0.12%)	1,000
18 Nov 2014	USD	54.2	54.2	53.95	54.04	54.04	-0.345 (-0.63%)	4,080
17 Nov 2014	USD	54.385	54.385	54.385	54.385	54.385	+0.105 (+0.19%)	0
14 Nov 2014	USD	54.35	54.5	54.28	54.28	54.28	-0.045 (-0.08%)	2,291
13 Nov 2014	USD	54.26	54.325	54.26	54.325	54.325	-0.01 (-0.02%)	1,100
12 Nov 2014	USD	54.25	54.335	54.25	54.335	54.335	-0.07 (-0.13%)	3,200
11 Nov 2014	USD	54.51	54.55	54.405	54.405	54.405	-0.055 (-0.10%)	6,005
10 Nov 2014	USD	54.28	54.46	54.28	54.46	54.46	-0.105 (-0.19%)	100
7 Nov 2014	USD	54.7	54.7	54.5	54.565	54.565	-0.01 (-0.02%)	4,608
6 Nov 2014	USD	54.25	54.63	54.25	54.575	54.575	+0.26 (+0.48%)	911
5 Nov 2014	USD	54.08	54.37	54.08	54.315	54.315	+0.33 (+0.61%)	2,437
4 Nov 2014	USD	54.28	54.28	53.985	53.985	53.985	-0.285 (-0.53%)	1,101
3 Nov 2014	USD	54.14	54.27	54.14	54.27	54.27	+0.155 (+0.29%)	300
31 Oct 2014	USD	54.07	54.18	54.07	54.115	54.115	+0.42 (+0.78%)	4,345
30 Oct 2014	USD	54	54.02	53.695	53.695	53.695	+0.57 (+1.07%)	43,465
29 Oct 2014	USD	53.19	53.19	53.125	53.125	53.125	-0.075 (-0.14%)	439
28 Oct 2014	USD	53.43	53.43	53.2	53.2	53.2	-0.125 (-0.23%)	2,258
27 Oct 2014	USD	53.325	53.325	53.325	53.325	53.325	-0.24 (-0.45%)	0
24 Oct 2014	USD	53.68	53.92	53.565	53.565	53.565	-0.06 (-0.11%)	3,500
23 Oct 2014	USD	53.625	53.625	53.625	53.625	53.625	+0.03 (+0.06%)	0
22 Oct 2014	USD	53.4	53.595	53.4	53.595	53.595	+0.285 (+0.53%)	1,100
21 Oct 2014	USD	53.2	53.31	53.2	53.31	53.31	+0.205 (+0.39%)	17
20 Oct 2014	USD	53.105	53.105	53.105	53.105	53.105	-0.11 (-0.21%)	0
17 Oct 2014	USD	52.95	53.25	52.95	53.215	53.215	+0.255 (+0.48%)	929
16 Oct 2014	USD	53.22	53.22	52.96	52.96	52.96	-0.195 (-0.37%)	9,030
15 Oct 2014	USD	52.97	53.26	52.97	53.155	53.155	-0.4 (-0.75%)	2,600
14 Oct 2014	USD	53.58	53.64	53.555	53.555	53.555	+0.035 (+0.07%)	2,087
13 Oct 2014	USD	53.45	53.54	53.45	53.52	53.52	-0.18 (-0.34%)	1,975
10 Oct 2014	USD	53.45	53.7	53.45	53.7	53.7	+0.27 (+0.51%)	3,742

Unicorn Response |