WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	USD	53.06	53.43	53.0283	53.43	53.43	-0.1 (-0.19%)	1,126
8 Oct 2014	USD	53.6	53.6	53.53	53.53	53.53	-0.185 (-0.34%)	64
7 Oct 2014	USD	53.79	53.85	53.715	53.715	53.715	-0.245 (-0.45%)	1,990
6 Oct 2014	USD	54.06	54.06	53.96	53.96	53.96	-0.23 (-0.42%)	3,456
3 Oct 2014	USD	53.75	54.22	53.603	54.19	54.19	+0.52 (+0.97%)	36,821
2 Oct 2014	USD	53.8	53.8	53.65	53.67	53.67	-0.18 (-0.33%)	46,700
1 Oct 2014	USD	53.85	53.86	53.78	53.85	53.85	+0.09 (+0.17%)	3,395
30 Sep 2014	USD	53.83	53.97	53.76	53.76	53.76	+0.315 (+0.59%)	18,166
29 Sep 2014	USD	53.53	53.61	53.37	53.445	53.445	0.0 (0.0%)	13,020
26 Sep 2014	USD	53.3	53.445	53.3	53.445	53.445	+0.145 (+0.27%)	7,750
25 Sep 2014	USD	53.36	53.36	53.12	53.3	53.3	+0.24 (+0.45%)	1,133
24 Sep 2014	USD	53.1	53.1	52.98	53.06	53.06	+0.28 (+0.53%)	4,398
23 Sep 2014	USD	52.65	52.78	52.56	52.78	52.78	-0.12 (-0.23%)	3,835
22 Sep 2014	USD	52.91	53	52.9	52.9	52.9	+0.04 (+0.08%)	326
19 Sep 2014	USD	52.72	52.86	52.72	52.86	52.86	+0.275 (+0.52%)	968
18 Sep 2014	USD	52.59	52.62	52.585	52.585	52.585	+0.13 (+0.25%)	5,554
17 Sep 2014	USD	52.35	52.455	52.35	52.455	52.455	-0.005 (-0.01%)	7,538
16 Sep 2014	USD	52.51	52.51	52.38	52.46	52.46	+0.02 (+0.04%)	1,152
15 Sep 2014	USD	52.62	52.62	52.38	52.44	52.44	-0.01 (-0.02%)	8,005
12 Sep 2014	USD	52.45	52.45	52.45	52.45	52.45	-0.055 (-0.10%)	350
11 Sep 2014	USD	52.58	52.58	52.43	52.505	52.505	-0.1 (-0.19%)	7,398
10 Sep 2014	USD	52.55	52.605	52.55	52.605	52.605	+0.025 (+0.05%)	1,150
9 Sep 2014	USD	52.67	52.7	52.51	52.58	52.58	+0.12 (+0.23%)	3,380
8 Sep 2014	USD	52.55	52.55	52.45	52.46	52.46	+0.06 (+0.11%)	1,500
5 Sep 2014	USD	52.49	52.49	52.3	52.4	52.4	+0.045 (+0.09%)	2,749
4 Sep 2014	USD	51.61	52.355	51.61	52.355	52.355	+0.665 (+1.29%)	1,315
3 Sep 2014	USD	51.6	51.69	51.6	51.69	51.69	-0.06 (-0.12%)	1,111
2 Sep 2014	USD	51.79	51.79	51.74	51.75	51.75	+0.03 (+0.06%)	1,133
1 Sep 2014	USD	51.74	51.74	51.72	51.72	51.72	+0.04 (+0.08%)	321
29 Aug 2014	USD	51.68	51.68	51.68	51.68	51.68	+0.115 (+0.22%)	0

Unicorn Response |