WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2014 |
USD |
51.54 |
51.6 |
51.54 |
51.565 |
51.565 |
+0.065 (+0.13%)
|
5,345 |
| 27 Aug 2014 |
USD |
51.47 |
51.5 |
51.47 |
51.5 |
51.5 |
+0.025 (+0.05%)
|
415 |
| 26 Aug 2014 |
USD |
51.39 |
51.475 |
51.36 |
51.475 |
51.475 |
+0.16 (+0.31%)
|
960 |
| 22 Aug 2014 |
USD |
51.34 |
51.4 |
51.315 |
51.315 |
51.315 |
+0.15 (+0.29%)
|
968 |
| 21 Aug 2014 |
USD |
51.28 |
51.28 |
51.165 |
51.165 |
51.165 |
+0.06 (+0.12%)
|
969 |
| 20 Aug 2014 |
USD |
51.08 |
51.19 |
51.08 |
51.105 |
51.105 |
+0.085 (+0.17%)
|
7,545 |
| 19 Aug 2014 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.14 (+0.28%)
|
0 |
| 18 Aug 2014 |
USD |
50.9 |
50.9 |
50.88 |
50.88 |
50.88 |
+0.13 (+0.26%)
|
490 |
| 15 Aug 2014 |
USD |
50.86 |
50.86 |
50.75 |
50.75 |
50.75 |
-0.05 (-0.10%)
|
330 |
| 14 Aug 2014 |
USD |
50.76 |
50.8 |
50.7 |
50.8 |
50.8 |
0.0 (0.0%)
|
1,568 |
| 13 Aug 2014 |
USD |
50.75 |
50.8 |
50.75 |
50.8 |
50.8 |
-0.07 (-0.14%)
|
900 |
| 12 Aug 2014 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.09 (+0.18%)
|
0 |
| 11 Aug 2014 |
USD |
50.72 |
50.78 |
50.72 |
50.78 |
50.78 |
+0.14 (+0.28%)
|
526 |
| 8 Aug 2014 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
-0.255 (-0.50%)
|
0 |
| 7 Aug 2014 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.02 (-0.04%)
|
0 |
| 6 Aug 2014 |
USD |
50.85 |
50.915 |
50.85 |
50.915 |
50.915 |
+0.07 (+0.14%)
|
861 |
| 5 Aug 2014 |
USD |
50.83 |
50.845 |
50.83 |
50.845 |
50.845 |
+0.18 (+0.36%)
|
200 |
| 4 Aug 2014 |
USD |
50.68 |
50.68 |
50.665 |
50.665 |
50.665 |
+0.04 (+0.08%)
|
500 |
| 1 Aug 2014 |
USD |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
-0.17 (-0.33%)
|
0 |
| 31 Jul 2014 |
USD |
50.82 |
50.82 |
50.795 |
50.795 |
50.795 |
-0.03 (-0.06%)
|
2,250 |
| 30 Jul 2014 |
USD |
50.69 |
50.99 |
50.69 |
50.825 |
50.825 |
+0.12 (+0.24%)
|
2,903 |
| 29 Jul 2014 |
USD |
50.55 |
50.705 |
50.55 |
50.705 |
50.705 |
+0.095 (+0.19%)
|
1 |
| 28 Jul 2014 |
USD |
50.67 |
50.67 |
50.61 |
50.61 |
50.61 |
-0.045 (-0.09%)
|
890 |
| 25 Jul 2014 |
USD |
50.62 |
50.655 |
50.62 |
50.655 |
50.655 |
+0.16 (+0.32%)
|
300 |
| 24 Jul 2014 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.005 (-0.01%)
|
0 |
| 23 Jul 2014 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.025 (+0.05%)
|
0 |
| 22 Jul 2014 |
USD |
50.46 |
50.475 |
50.46 |
50.475 |
50.475 |
+0.185 (+0.37%)
|
590 |
| 21 Jul 2014 |
USD |
50.33 |
50.35 |
50.29 |
50.29 |
50.29 |
-0.04 (-0.08%)
|
1,604 |
| 18 Jul 2014 |
USD |
50.33 |
50.34 |
50.33 |
50.33 |
50.33 |
+0.05 (+0.10%)
|
850 |
| 17 Jul 2014 |
USD |
50.37 |
50.37 |
50.28 |
50.28 |
50.28 |
+0.025 (+0.05%)
|
800 |
