WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2014 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.145 (+0.29%)
|
0 |
| 15 Jul 2014 |
USD |
50 |
50.17 |
49.04 |
50.11 |
50.11 |
+0.19 (+0.38%)
|
824 |
| 14 Jul 2014 |
USD |
49.94 |
49.94 |
49.92 |
49.92 |
49.92 |
-0.11 (-0.22%)
|
2,343 |
| 11 Jul 2014 |
USD |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
+0.025 (+0.05%)
|
0 |
| 10 Jul 2014 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.12 (+0.24%)
|
0 |
| 9 Jul 2014 |
USD |
49.93 |
49.93 |
49.885 |
49.885 |
49.885 |
-0.085 (-0.17%)
|
1 |
| 8 Jul 2014 |
USD |
50.13 |
50.13 |
49.93 |
49.97 |
49.97 |
-0.06 (-0.12%)
|
840 |
| 7 Jul 2014 |
USD |
49.96 |
50.03 |
49.96 |
50.03 |
50.03 |
-0.015 (-0.03%)
|
134 |
| 4 Jul 2014 |
USD |
50.11 |
50.11 |
50.045 |
50.045 |
50.045 |
+0.04 (+0.08%)
|
285 |
| 3 Jul 2014 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.165 (+0.33%)
|
0 |
| 2 Jul 2014 |
USD |
49.89 |
49.89 |
49.84 |
49.84 |
49.84 |
+0.125 (+0.25%)
|
250 |
| 1 Jul 2014 |
USD |
49.715 |
49.715 |
49.715 |
49.715 |
49.715 |
+0.015 (+0.03%)
|
0 |
| 30 Jun 2014 |
USD |
49.88 |
49.88 |
49.7 |
49.7 |
49.7 |
-0.21 (-0.42%)
|
3,217 |
| 27 Jun 2014 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
-0.14 (-0.28%)
|
0 |
| 26 Jun 2014 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.14 (+0.28%)
|
0 |
| 25 Jun 2014 |
USD |
49.87 |
49.91 |
49.83 |
49.91 |
49.91 |
-0.165 (-0.33%)
|
100 |
| 24 Jun 2014 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
+0.005 (+0.01%)
|
0 |
| 23 Jun 2014 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.03 (-0.06%)
|
0 |
| 20 Jun 2014 |
USD |
50.05 |
50.1 |
50.05 |
50.1 |
50.1 |
+0.125 (+0.25%)
|
110 |
| 19 Jun 2014 |
USD |
49.94 |
50.02 |
49.94 |
49.975 |
49.975 |
-0.18 (-0.36%)
|
1,405 |
| 18 Jun 2014 |
USD |
50.18 |
50.2 |
50.11 |
50.155 |
50.155 |
-0.105 (-0.21%)
|
651,366 |
| 17 Jun 2014 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.115 (+0.23%)
|
0 |
| 16 Jun 2014 |
USD |
50.29 |
50.29 |
50.145 |
50.145 |
50.145 |
-0.16 (-0.32%)
|
3,000 |
| 13 Jun 2014 |
USD |
50.29 |
50.305 |
50.26 |
50.305 |
50.305 |
+0.1 (+0.20%)
|
2,236 |
| 12 Jun 2014 |
USD |
50.31 |
50.31 |
50.16 |
50.205 |
50.205 |
-0.1 (-0.20%)
|
1,206 |
| 11 Jun 2014 |
USD |
50.33 |
50.33 |
50.305 |
50.305 |
50.305 |
+0.07 (+0.14%)
|
1,000 |
| 10 Jun 2014 |
USD |
50.22 |
50.29 |
50.22 |
50.235 |
50.235 |
+0.155 (+0.31%)
|
896 |
| 9 Jun 2014 |
USD |
50.15 |
50.15 |
50.08 |
50.08 |
50.08 |
+0.14 (+0.28%)
|
1,235 |
| 6 Jun 2014 |
USD |
49.93 |
50 |
49.81 |
49.94 |
49.94 |
-0.045 (-0.09%)
|
267 |
| 5 Jun 2014 |
USD |
49.9 |
49.985 |
49.9 |
49.985 |
49.985 |
-0.025 (-0.05%)
|
1,911 |
