WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2014 |
USD |
50.03 |
50.03 |
50.01 |
50.01 |
50.01 |
+0.04 (+0.08%)
|
270 |
| 3 Jun 2014 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.09 (-0.18%)
|
0 |
| 2 Jun 2014 |
USD |
50.02 |
50.06 |
50.02 |
50.06 |
50.06 |
+0.14 (+0.28%)
|
100 |
| 30 May 2014 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
-0.1 (-0.20%)
|
0 |
| 29 May 2014 |
USD |
50.17 |
50.2 |
50.02 |
50.02 |
50.02 |
-0.055 (-0.11%)
|
710 |
| 28 May 2014 |
USD |
50.07 |
50.075 |
50.07 |
50.075 |
50.075 |
+0.085 (+0.17%)
|
1 |
| 27 May 2014 |
USD |
49.8155 |
49.99 |
49.8155 |
49.99 |
49.99 |
+0.025 (+0.05%)
|
337 |
| 23 May 2014 |
USD |
50 |
50.0311 |
49.965 |
49.965 |
49.965 |
+0.09 (+0.18%)
|
1,000 |
| 22 May 2014 |
USD |
49.75 |
49.9 |
49.75 |
49.875 |
49.875 |
0.0 (0.0%)
|
1,365 |
| 21 May 2014 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
+0.145 (+0.29%)
|
0 |
| 20 May 2014 |
USD |
49.69 |
49.73 |
49.69 |
49.73 |
49.73 |
+0.075 (+0.15%)
|
200 |
| 19 May 2014 |
USD |
49.69 |
49.69 |
49.655 |
49.655 |
49.655 |
-0.055 (-0.11%)
|
300 |
| 16 May 2014 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.06 (+0.12%)
|
0 |
| 15 May 2014 |
USD |
49.85 |
49.85 |
49.65 |
49.65 |
49.65 |
-0.04 (-0.08%)
|
1,050 |
| 14 May 2014 |
USD |
49.679 |
49.69 |
49.679 |
49.69 |
49.69 |
-0.035 (-0.07%)
|
3 |
| 13 May 2014 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.19 (+0.38%)
|
0 |
| 12 May 2014 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.035 (+0.07%)
|
0 |
| 9 May 2014 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.335 (+0.68%)
|
0 |
| 8 May 2014 |
USD |
49.25 |
49.25 |
49.165 |
49.165 |
49.165 |
+0.19 (+0.39%)
|
1,000 |
| 7 May 2014 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
+0.045 (+0.09%)
|
0 |
| 6 May 2014 |
USD |
48.91 |
48.93 |
48.88 |
48.93 |
48.93 |
-0.22 (-0.45%)
|
94 |
| 2 May 2014 |
USD |
49.37 |
49.37 |
49.15 |
49.15 |
49.15 |
-0.01 (-0.02%)
|
3,050 |
| 1 May 2014 |
USD |
49.15 |
49.16 |
49.01 |
49.16 |
49.16 |
-0.005 (-0.01%)
|
1,850 |
| 30 Apr 2014 |
USD |
49.51 |
49.51 |
49.165 |
49.165 |
49.165 |
-0.185 (-0.37%)
|
570 |
| 29 Apr 2014 |
USD |
49.18 |
49.35 |
49.18 |
49.35 |
49.35 |
+0.1 (+0.20%)
|
400 |
| 28 Apr 2014 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.03 (-0.06%)
|
0 |
| 25 Apr 2014 |
USD |
49.32 |
49.32 |
49.28 |
49.28 |
49.28 |
-0.025 (-0.05%)
|
225 |
| 24 Apr 2014 |
USD |
49.29 |
49.305 |
49.29 |
49.305 |
49.305 |
-0.045 (-0.09%)
|
2,594 |
| 23 Apr 2014 |
USD |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
-0.08 (-0.16%)
|
0 |
| 22 Apr 2014 |
USD |
49.47 |
49.47 |
49.43 |
49.43 |
49.43 |
+0.14 (+0.28%)
|
35 |
