WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	USD	49.29	49.29	49.29	49.29	49.29	-0.09 (-0.18%)	0
16 Apr 2014	USD	49.38	49.38	49.38	49.38	49.38	-0.005 (-0.01%)	0
15 Apr 2014	USD	49.45	49.45	49.385	49.385	49.385	+0.02 (+0.04%)	5,000
14 Apr 2014	USD	49.33	49.365	49.33	49.365	49.365	+0.28 (+0.57%)	37
11 Apr 2014	USD	49.07	49.085	49.07	49.085	49.085	-0.015 (-0.03%)	112
10 Apr 2014	USD	49.21	49.21	49.1	49.1	49.1	-0.255 (-0.52%)	1,950
9 Apr 2014	USD	49.45	49.45	49.355	49.355	49.355	-0.07 (-0.14%)	457
8 Apr 2014	USD	49.425	49.425	49.425	49.425	49.425	-0.23 (-0.46%)	0
7 Apr 2014	USD	49.655	49.655	49.655	49.655	49.655	-0.155 (-0.31%)	0
4 Apr 2014	USD	49.77	49.81	49.77	49.81	49.81	+0.045 (+0.09%)	500
3 Apr 2014	USD	49.77	49.77	49.691	49.765	49.765	+0.17 (+0.34%)	260
2 Apr 2014	USD	49.595	49.595	49.595	49.595	49.595	+0.16 (+0.32%)	0
1 Apr 2014	USD	49.44	49.44	49.435	49.435	49.435	-0.115 (-0.23%)	284
31 Mar 2014	USD	49.55	49.55	49.55	49.55	49.55	-0.1 (-0.20%)	0
28 Mar 2014	USD	49.65	49.65	49.65	49.65	49.65	-0.08 (-0.16%)	0
27 Mar 2014	USD	49.68	49.73	49.68	49.73	49.73	+0.235 (+0.47%)	733
26 Mar 2014	USD	49.65	49.65	49.47	49.495	49.495	-0.12 (-0.24%)	4,650
25 Mar 2014	USD	49.75	49.75	49.615	49.615	49.615	+0.075 (+0.15%)	635
24 Mar 2014	USD	49.54	49.54	49.54	49.54	49.54	0.0 (0.0%)	0
21 Mar 2014	USD	49.5	49.57	49.41	49.54	49.54	-0.025 (-0.05%)	4,738
20 Mar 2014	USD	49.63	49.63	49.565	49.565	49.565	+0.455 (+0.93%)	200
19 Mar 2014	USD	49.11	49.11	49.11	49.11	49.11	+0.005 (+0.01%)	0
18 Mar 2014	USD	49.07	49.105	49.07	49.105	49.105	+0.05 (+0.10%)	875
17 Mar 2014	USD	49.2	49.2	49	49.055	49.055	-0.05 (-0.10%)	1,801
14 Mar 2014	USD	50.5	50.5	49.105	49.105	49.105	+0.025 (+0.05%)	400
13 Mar 2014	USD	49.05	49.08	49.05	49.08	49.08	-0.045 (-0.09%)	2,600
12 Mar 2014	USD	49.26	49.26	49.125	49.125	49.125	-0.15 (-0.30%)	2,700
11 Mar 2014	USD	49.275	49.275	49.275	49.275	49.275	+0.035 (+0.07%)	0
10 Mar 2014	USD	49.24	49.24	49.24	49.24	49.24	-0.02 (-0.04%)	0
7 Mar 2014	USD	49.26	49.26	49.18	49.26	49.26	-0.07 (-0.14%)	1,510

Unicorn Response |