WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	71.39	71.39	71.39	71.39	71.39	0.0 (0.0%)	0
18 Oct 2023	USD	71.39	71.39	71.39	71.39	71.39	+0.335 (+0.47%)	0
17 Oct 2023	USD	72	72	71.055	71.055	71.055	-0.225 (-0.32%)	2
16 Oct 2023	USD	71.5	71.5	71.28	71.28	71.28	-0.275 (-0.38%)	9
13 Oct 2023	USD	71.555	71.555	71.555	71.555	71.555	+0.34 (+0.48%)	0
12 Oct 2023	USD	70.6	71.215	70.6	71.215	71.215	+0.47 (+0.66%)	65
11 Oct 2023	USD	70.745	70.745	70.745	70.745	70.745	-0.095 (-0.13%)	0
10 Oct 2023	USD	70.84	70.84	70.84	70.84	70.84	-0.355 (-0.50%)	0
9 Oct 2023	USD	71.195	71.195	71.195	71.195	71.195	+0.31 (+0.44%)	0
6 Oct 2023	USD	70.885	70.885	70.885	70.885	70.885	-0.345 (-0.48%)	0
5 Oct 2023	USD	71.3	71.3	71.23	71.23	71.23	-0.135 (-0.19%)	495
4 Oct 2023	USD	71.365	71.365	71.365	71.365	71.365	-0.36 (-0.50%)	0
3 Oct 2023	USD	71.51	71.725	71.45	71.725	71.725	+0.35 (+0.49%)	1,255
2 Oct 2023	USD	71.3	71.375	71.3	71.375	71.375	+0.48 (+0.68%)	110
29 Sep 2023	USD	70.895	70.895	70.895	70.895	70.895	-0.055 (-0.08%)	0
28 Sep 2023	USD	71.5	71.5	70.95	70.95	70.95	-0.3 (-0.42%)	7
27 Sep 2023	USD	71	71.32	71	71.25	71.25	+0.385 (+0.54%)	568
26 Sep 2023	USD	70.865	70.865	70.865	70.865	70.865	+0.09 (+0.13%)	0
25 Sep 2023	USD	70.6	70.775	70.6	70.775	70.775	+0.49 (+0.70%)	419
22 Sep 2023	USD	70.4	70.4	70.19	70.285	70.285	+0.035 (+0.05%)	391
21 Sep 2023	USD	70.27	70.27	70.25	70.25	70.25	+0.385 (+0.55%)	1,040
20 Sep 2023	USD	69.865	69.865	69.865	69.865	69.865	-0.205 (-0.29%)	0
19 Sep 2023	USD	70	70.07	70	70.07	70.07	+0.005 (+0.01%)	462
18 Sep 2023	USD	70.1	70.25	70.065	70.065	70.065	-0.03 (-0.04%)	1,857
15 Sep 2023	USD	70.095	70.095	70.095	70.095	70.095	-0.04 (-0.06%)	0
14 Sep 2023	USD	70.135	70.135	70.135	70.135	70.135	+0.5 (+0.72%)	0
13 Sep 2023	USD	69.635	69.635	69.635	69.635	69.635	-0.075 (-0.11%)	0
12 Sep 2023	USD	69.9	69.9	69.71	69.71	69.71	+0.125 (+0.18%)	167
11 Sep 2023	USD	69.585	69.585	69.585	69.585	69.585	-0.17 (-0.24%)	0
8 Sep 2023	USD	69.755	69.755	69.755	69.755	69.755	-0.07 (-0.10%)	0

First
7
8
9
10
11
Last

Unicorn Response |