WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2014 |
USD |
49.63 |
49.63 |
49.3 |
49.33 |
49.33 |
-0.425 (-0.85%)
|
1,425 |
| 5 Mar 2014 |
USD |
49.755 |
49.755 |
49.755 |
49.755 |
49.755 |
-0.005 (-0.01%)
|
0 |
| 4 Mar 2014 |
USD |
49.67 |
49.76 |
49.67 |
49.76 |
49.76 |
+0.155 (+0.31%)
|
1,000 |
| 3 Mar 2014 |
USD |
49.605 |
49.605 |
49.605 |
49.605 |
49.605 |
+0.125 (+0.25%)
|
0 |
| 28 Feb 2014 |
USD |
49.48 |
49.48 |
49.48 |
49.48 |
49.48 |
-0.36 (-0.72%)
|
0 |
| 27 Feb 2014 |
USD |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
-0.18 (-0.36%)
|
0 |
| 26 Feb 2014 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+0.315 (+0.63%)
|
0 |
| 25 Feb 2014 |
USD |
49.705 |
49.705 |
49.705 |
49.705 |
49.705 |
-0.04 (-0.08%)
|
0 |
| 24 Feb 2014 |
USD |
49.745 |
49.745 |
49.745 |
49.745 |
49.745 |
-0.07 (-0.14%)
|
0 |
| 21 Feb 2014 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.06 (-0.12%)
|
0 |
| 20 Feb 2014 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
+0.19 (+0.38%)
|
0 |
| 19 Feb 2014 |
USD |
49.65 |
49.685 |
49.65 |
49.685 |
49.685 |
-0.025 (-0.05%)
|
445 |
| 18 Feb 2014 |
USD |
49.63 |
49.71 |
49.63 |
49.71 |
49.71 |
-0.185 (-0.37%)
|
482 |
| 17 Feb 2014 |
USD |
49.96 |
49.96 |
49.895 |
49.895 |
49.895 |
-0.065 (-0.13%)
|
61 |
| 14 Feb 2014 |
USD |
49.96 |
49.96 |
49.96 |
49.96 |
49.96 |
-0.075 (-0.15%)
|
0 |
| 13 Feb 2014 |
USD |
50.035 |
50.035 |
50.035 |
50.035 |
50.035 |
-0.27 (-0.54%)
|
0 |
| 12 Feb 2014 |
USD |
50.21 |
50.305 |
50.21 |
50.305 |
50.305 |
+0.3 (+0.60%)
|
797 |
| 11 Feb 2014 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
-0.125 (-0.25%)
|
0 |
| 10 Feb 2014 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-0.115 (-0.23%)
|
0 |
| 7 Feb 2014 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
-0.055 (-0.11%)
|
0 |
| 6 Feb 2014 |
USD |
50.47 |
50.47 |
50.3 |
50.3 |
50.3 |
-0.245 (-0.48%)
|
25 |
| 5 Feb 2014 |
USD |
50.61 |
50.67 |
50.545 |
50.545 |
50.545 |
-0.1 (-0.20%)
|
18,000 |
| 4 Feb 2014 |
USD |
50.645 |
50.645 |
50.645 |
50.645 |
50.645 |
+0.1 (+0.20%)
|
0 |
| 3 Feb 2014 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
-0.135 (-0.27%)
|
0 |
| 31 Jan 2014 |
USD |
50.67 |
50.78 |
50.67 |
50.68 |
50.68 |
+0.195 (+0.39%)
|
896 |
| 30 Jan 2014 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.39 (+0.78%)
|
0 |
| 29 Jan 2014 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
+0.03 (+0.06%)
|
0 |
| 28 Jan 2014 |
USD |
50.04 |
50.065 |
50.04 |
50.065 |
50.065 |
+0.02 (+0.04%)
|
902 |
| 27 Jan 2014 |
USD |
50.045 |
50.045 |
50.045 |
50.045 |
50.045 |
+0.06 (+0.12%)
|
0 |
| 24 Jan 2014 |
USD |
49.985 |
49.985 |
49.985 |
49.985 |
49.985 |
-0.03 (-0.06%)
|
0 |
