WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2014 |
USD |
51.48 |
51.48 |
50.015 |
50.015 |
50.015 |
-0.44 (-0.87%)
|
30 |
| 22 Jan 2014 |
USD |
50.48 |
50.48 |
50.455 |
50.455 |
50.455 |
-0.005 (-0.01%)
|
7,250 |
| 21 Jan 2014 |
USD |
50.6 |
50.6 |
50.46 |
50.46 |
50.46 |
+0.005 (+0.01%)
|
2,042 |
| 20 Jan 2014 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.02 (+0.04%)
|
0 |
| 17 Jan 2014 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
+0.13 (+0.26%)
|
0 |
| 16 Jan 2014 |
USD |
50.24 |
50.305 |
50.2097 |
50.305 |
50.305 |
-0.045 (-0.09%)
|
2,030 |
| 15 Jan 2014 |
USD |
50.37 |
50.37 |
50.33 |
50.35 |
50.35 |
+0.3 (+0.60%)
|
4,215 |
| 14 Jan 2014 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
-0.095 (-0.19%)
|
0 |
| 13 Jan 2014 |
USD |
50.05 |
50.2 |
49.96 |
50.145 |
50.145 |
+0.095 (+0.19%)
|
7,222 |
| 10 Jan 2014 |
USD |
50.07 |
50.07 |
50.03 |
50.05 |
50.05 |
-0.32 (-0.64%)
|
1,506 |
| 9 Jan 2014 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
0.0 (0.0%)
|
0 |
| 8 Jan 2014 |
USD |
50.34 |
51.31 |
50.33 |
50.37 |
50.37 |
+0.1 (+0.20%)
|
3,070 |
| 7 Jan 2014 |
USD |
50.28 |
50.28 |
50.27 |
50.27 |
50.27 |
+0.105 (+0.21%)
|
800 |
| 6 Jan 2014 |
USD |
50.14 |
50.165 |
50.14 |
50.165 |
50.165 |
-0.125 (-0.25%)
|
111 |
| 3 Jan 2014 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.165 (+0.33%)
|
0 |
| 2 Jan 2014 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
+0.415 (+0.83%)
|
0 |
| 31 Dec 2013 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.14 (+0.28%)
|
0 |
| 30 Dec 2013 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.15 (-0.30%)
|
0 |
| 27 Dec 2013 |
USD |
49.63 |
49.72 |
49.63 |
49.72 |
49.72 |
-0.345 (-0.69%)
|
4 |
| 24 Dec 2013 |
USD |
50.06 |
50.065 |
50 |
50.065 |
50.065 |
+0.075 (+0.15%)
|
1,213 |
| 23 Dec 2013 |
USD |
50.03 |
50.03 |
49.99 |
49.99 |
49.99 |
-0.08 (-0.16%)
|
8,419 |
| 20 Dec 2013 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.07 (-0.14%)
|
0 |
| 19 Dec 2013 |
USD |
50.1 |
50.14 |
50.1 |
50.14 |
50.14 |
+0.405 (+0.81%)
|
2,425 |
| 18 Dec 2013 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
-0.095 (-0.19%)
|
0 |
| 17 Dec 2013 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
+0.04 (+0.08%)
|
0 |
| 16 Dec 2013 |
USD |
49.83 |
49.83 |
49.79 |
49.79 |
49.79 |
-0.13 (-0.26%)
|
1,200 |
| 13 Dec 2013 |
USD |
49.97 |
49.98 |
49.88 |
49.92 |
49.92 |
+0.1 (+0.20%)
|
2,800 |
| 12 Dec 2013 |
USD |
49.79 |
49.82 |
49.79 |
49.82 |
49.82 |
+0.135 (+0.27%)
|
2,000 |
| 11 Dec 2013 |
USD |
49.76 |
49.76 |
49.685 |
49.685 |
49.685 |
-0.085 (-0.17%)
|
1,504 |
| 10 Dec 2013 |
USD |
49.89 |
49.89 |
49.76 |
49.77 |
49.77 |
-0.19 (-0.38%)
|
6,120 |
