WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2013 |
USD |
49.99 |
49.99 |
49.96 |
49.96 |
49.96 |
-0.09 (-0.18%)
|
150 |
| 6 Dec 2013 |
USD |
50.13 |
50.23 |
50.03 |
50.05 |
50.05 |
-0.12 (-0.24%)
|
4,850 |
| 5 Dec 2013 |
USD |
50.44 |
50.44 |
50.17 |
50.17 |
50.17 |
-0.36 (-0.71%)
|
1,419 |
| 4 Dec 2013 |
USD |
50.44 |
50.58 |
50.41 |
50.53 |
50.53 |
+0.095 (+0.19%)
|
1,539 |
| 3 Dec 2013 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.155 (-0.31%)
|
0 |
| 2 Dec 2013 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
+0.22 (+0.44%)
|
0 |
| 29 Nov 2013 |
USD |
50.39 |
50.39 |
50.37 |
50.37 |
50.37 |
-0.03 (-0.06%)
|
600 |
| 28 Nov 2013 |
USD |
50.41 |
50.48 |
50.4 |
50.4 |
50.4 |
-0.095 (-0.19%)
|
2,422 |
| 27 Nov 2013 |
USD |
50.45 |
50.54 |
50.4 |
50.495 |
50.495 |
-0.09 (-0.18%)
|
2,955 |
| 26 Nov 2013 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
-0.21 (-0.41%)
|
0 |
| 25 Nov 2013 |
USD |
50.76 |
50.795 |
50.76 |
50.795 |
50.795 |
+0.145 (+0.29%)
|
800 |
| 22 Nov 2013 |
USD |
50.67 |
50.67 |
50.65 |
50.65 |
50.65 |
-0.23 (-0.45%)
|
350 |
| 21 Nov 2013 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
-0.09 (-0.18%)
|
640 |
| 20 Nov 2013 |
USD |
50.65 |
50.97 |
50.65 |
50.97 |
50.97 |
+0.28 (+0.55%)
|
140 |
| 19 Nov 2013 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
-0.015 (-0.03%)
|
0 |
| 18 Nov 2013 |
USD |
50.83 |
50.83 |
50.705 |
50.705 |
50.705 |
-0.17 (-0.33%)
|
1,078 |
| 15 Nov 2013 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
-0.025 (-0.05%)
|
0 |
| 14 Nov 2013 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.16 (-0.31%)
|
0 |
| 13 Nov 2013 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.01 (+0.02%)
|
0 |
| 12 Nov 2013 |
USD |
51.02 |
51.05 |
51.02 |
51.05 |
51.05 |
-0.115 (-0.22%)
|
1,500 |
| 11 Nov 2013 |
USD |
51.25 |
51.2589 |
51.16 |
51.165 |
51.165 |
-0.22 (-0.43%)
|
3,640 |
| 8 Nov 2013 |
USD |
51.12 |
51.42 |
51.12 |
51.385 |
51.385 |
+0.175 (+0.34%)
|
3,857 |
| 7 Nov 2013 |
USD |
50.71 |
51.29 |
50.71 |
51.21 |
51.21 |
+0.5 (+0.99%)
|
1,674 |
| 6 Nov 2013 |
USD |
50.76 |
50.76 |
50.64 |
50.71 |
50.71 |
-0.195 (-0.38%)
|
2,447 |
| 5 Nov 2013 |
USD |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.17 (+0.34%)
|
0 |
| 4 Nov 2013 |
USD |
50.73 |
50.74 |
50.73 |
50.735 |
50.735 |
-0.14 (-0.28%)
|
832 |
| 1 Nov 2013 |
USD |
50.78 |
50.875 |
50.78 |
50.875 |
50.875 |
+0.39 (+0.77%)
|
31,202 |
| 31 Oct 2013 |
USD |
50 |
50.485 |
50 |
50.485 |
50.485 |
+0.645 (+1.29%)
|
5,761 |
| 30 Oct 2013 |
USD |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
-0.095 (-0.19%)
|
0 |
| 29 Oct 2013 |
USD |
49.9 |
49.935 |
49.9 |
49.935 |
49.935 |
+0.135 (+0.27%)
|
200 |
