WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
USD |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+0.03 (+0.06%)
|
617 |
| 25 Oct 2013 |
USD |
49.62 |
49.77 |
49.62 |
49.77 |
49.77 |
+0.01 (+0.02%)
|
2,065 |
| 24 Oct 2013 |
USD |
49.79 |
49.79 |
49.7 |
49.76 |
49.76 |
-0.07 (-0.14%)
|
20,254 |
| 23 Oct 2013 |
USD |
49.84 |
49.84 |
49.8 |
49.83 |
49.83 |
-0.005 (-0.01%)
|
136,869 |
| 22 Oct 2013 |
USD |
50.01 |
50.01 |
49.835 |
49.835 |
49.835 |
-0.365 (-0.73%)
|
50 |
| 21 Oct 2013 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.07 (+0.14%)
|
0 |
| 18 Oct 2013 |
USD |
50.2 |
50.2 |
50.11 |
50.13 |
50.13 |
-0.09 (-0.18%)
|
750 |
| 17 Oct 2013 |
USD |
50.45 |
50.45 |
50.1693 |
50.22 |
50.22 |
-0.675 (-1.33%)
|
1,242 |
| 16 Oct 2013 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.03 (-0.06%)
|
0 |
| 15 Oct 2013 |
USD |
50.85 |
50.925 |
50.85 |
50.925 |
50.925 |
+0.35 (+0.69%)
|
4,059 |
| 14 Oct 2013 |
USD |
50.66 |
50.66 |
50.51 |
50.575 |
50.575 |
-0.055 (-0.11%)
|
1,834 |
| 11 Oct 2013 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.085 (-0.17%)
|
0 |
| 10 Oct 2013 |
USD |
50.75 |
50.75 |
50.715 |
50.715 |
50.715 |
-0.105 (-0.21%)
|
225 |
| 9 Oct 2013 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.265 (+0.52%)
|
0 |
| 8 Oct 2013 |
USD |
50.5 |
50.555 |
50.5 |
50.555 |
50.555 |
-0.015 (-0.03%)
|
650 |
| 7 Oct 2013 |
USD |
50.6 |
50.6 |
50.54 |
50.57 |
50.57 |
+0.065 (+0.13%)
|
27,633 |
| 4 Oct 2013 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
+0.115 (+0.23%)
|
0 |
| 3 Oct 2013 |
USD |
50.5 |
50.5 |
50.39 |
50.39 |
50.39 |
-0.135 (-0.27%)
|
886 |
| 2 Oct 2013 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-0.245 (-0.48%)
|
0 |
| 1 Oct 2013 |
USD |
50.73 |
50.77 |
50.73 |
50.77 |
50.77 |
0.0 (0.0%)
|
5,905 |
| 30 Sep 2013 |
USD |
50.89 |
50.89 |
50.77 |
50.77 |
50.77 |
+0.04 (+0.08%)
|
135 |
| 27 Sep 2013 |
USD |
50.96 |
51.1 |
50.69 |
50.73 |
50.73 |
-0.21 (-0.41%)
|
6,404 |
| 26 Sep 2013 |
USD |
50.89 |
50.98 |
50.89 |
50.94 |
50.94 |
+0.155 (+0.31%)
|
2,936 |
| 25 Sep 2013 |
USD |
50.92 |
50.92 |
50.785 |
50.785 |
50.785 |
-0.17 (-0.33%)
|
200 |
| 24 Sep 2013 |
USD |
50.96 |
50.96 |
50.8989 |
50.955 |
50.955 |
+0.025 (+0.05%)
|
3,365 |
| 23 Sep 2013 |
USD |
50.88 |
50.98 |
50.88 |
50.93 |
50.93 |
+0.11 (+0.22%)
|
34,924 |
| 20 Sep 2013 |
USD |
50.82 |
50.82 |
50.79 |
50.82 |
50.82 |
+0.03 (+0.06%)
|
1,386 |
| 19 Sep 2013 |
USD |
50.85 |
50.85 |
50.67 |
50.79 |
50.79 |
-0.705 (-1.37%)
|
16,348 |
| 18 Sep 2013 |
USD |
51.54 |
51.54 |
51.495 |
51.495 |
51.495 |
+0.035 (+0.07%)
|
1,755 |
| 17 Sep 2013 |
USD |
51.47 |
51.54 |
51.46 |
51.46 |
51.46 |
-0.005 (-0.01%)
|
2,821 |
