WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2013 |
USD |
51.43 |
51.465 |
51.43 |
51.465 |
51.465 |
-0.305 (-0.59%)
|
2,398 |
| 13 Sep 2013 |
USD |
51.78 |
51.85 |
51.75 |
51.77 |
51.77 |
+0.14 (+0.27%)
|
2,932 |
| 12 Sep 2013 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.025 (-0.05%)
|
0 |
| 11 Sep 2013 |
USD |
51.88 |
51.88 |
51.655 |
51.655 |
51.655 |
-0.18 (-0.35%)
|
750 |
| 10 Sep 2013 |
USD |
51.98 |
51.98 |
51.835 |
51.835 |
51.835 |
-0.04 (-0.08%)
|
7,700 |
| 9 Sep 2013 |
USD |
51.94 |
51.94 |
51.875 |
51.875 |
51.875 |
-0.335 (-0.64%)
|
250 |
| 6 Sep 2013 |
USD |
52.47 |
52.47 |
52.18 |
52.21 |
52.21 |
-0.2 (-0.38%)
|
1,346 |
| 5 Sep 2013 |
USD |
52.29 |
52.41 |
52.29 |
52.41 |
52.41 |
+0.36 (+0.69%)
|
38 |
| 4 Sep 2013 |
USD |
52.19 |
52.19 |
52.05 |
52.05 |
52.05 |
-0.195 (-0.37%)
|
1,500 |
| 3 Sep 2013 |
USD |
52.22 |
52.245 |
52.22 |
52.245 |
52.245 |
+0.125 (+0.24%)
|
250 |
| 2 Sep 2013 |
USD |
51.98 |
52.18 |
51.98 |
52.12 |
52.12 |
+0.02 (+0.04%)
|
817 |
| 30 Aug 2013 |
USD |
52.08 |
52.1 |
52.08 |
52.1 |
52.1 |
+0.08 (+0.15%)
|
200 |
| 29 Aug 2013 |
USD |
51.91 |
52.02 |
51.91 |
52.02 |
52.02 |
+0.405 (+0.78%)
|
8,000 |
| 28 Aug 2013 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.235 (+0.46%)
|
0 |
| 27 Aug 2013 |
USD |
51.51 |
51.51 |
51.38 |
51.38 |
51.38 |
+0.02 (+0.04%)
|
431 |
| 23 Aug 2013 |
USD |
51.42 |
51.42 |
51.36 |
51.36 |
51.36 |
-0.14 (-0.27%)
|
20 |
| 22 Aug 2013 |
USD |
51.58 |
51.58 |
51.5 |
51.5 |
51.5 |
+0.015 (+0.03%)
|
2,504 |
| 21 Aug 2013 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
+0.26 (+0.51%)
|
0 |
| 20 Aug 2013 |
USD |
51.42 |
51.42 |
51.2 |
51.225 |
51.225 |
-0.335 (-0.65%)
|
3,356 |
| 19 Aug 2013 |
USD |
51.63 |
51.63 |
51.56 |
51.56 |
51.56 |
-0.09 (-0.17%)
|
380 |
| 16 Aug 2013 |
USD |
51.6 |
51.65 |
51.6 |
51.65 |
51.65 |
-0.26 (-0.50%)
|
165 |
| 15 Aug 2013 |
USD |
51.82 |
51.91 |
51.82 |
51.91 |
51.91 |
-0.03 (-0.06%)
|
871 |
| 14 Aug 2013 |
USD |
51.99 |
51.99 |
51.94 |
51.94 |
51.94 |
-0.035 (-0.07%)
|
500 |
| 13 Aug 2013 |
USD |
51.74 |
51.975 |
51.74 |
51.975 |
51.975 |
+0.255 (+0.49%)
|
10,906 |
| 12 Aug 2013 |
USD |
51.68 |
51.72 |
51.68 |
51.72 |
51.72 |
+0.115 (+0.22%)
|
642 |
| 9 Aug 2013 |
USD |
51.43 |
51.605 |
51.43 |
51.605 |
51.605 |
+0.195 (+0.38%)
|
9,363 |
| 8 Aug 2013 |
USD |
51.5 |
51.5 |
51.41 |
51.41 |
51.41 |
-0.225 (-0.44%)
|
1,249 |
| 7 Aug 2013 |
USD |
51.78 |
51.8979 |
51.635 |
51.635 |
51.635 |
-0.095 (-0.18%)
|
4,575 |
| 6 Aug 2013 |
USD |
51.89 |
51.89 |
51.73 |
51.73 |
51.73 |
-0.2 (-0.39%)
|
16,434 |
| 5 Aug 2013 |
USD |
51.85 |
52 |
51.85 |
51.93 |
51.93 |
+0.125 (+0.24%)
|
700 |
