WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	USD	51.83	51.83	51.805	51.805	51.805	-0.205 (-0.39%)	265
1 Aug 2013	USD	52.14	52.14	52.01	52.01	52.01	+0.145 (+0.28%)	1,387
31 Jul 2013	USD	52	52	51.865	51.865	51.865	-0.085 (-0.16%)	1,000
30 Jul 2013	USD	51.92	51.98	51.92	51.95	51.95	0.0 (0.0%)	4,050
29 Jul 2013	USD	51.9	51.95	51.9	51.95	51.95	+0.05 (+0.10%)	723
26 Jul 2013	USD	51.9	51.9	51.9	51.9	51.9	-0.135 (-0.26%)	0
25 Jul 2013	USD	52.26	52.26	52.035	52.035	52.035	-0.005 (-0.01%)	460
24 Jul 2013	USD	51.93	52.15	51.93	52.04	52.04	-0.06 (-0.12%)	2,000
23 Jul 2013	USD	52.2	52.2	52.1	52.1	52.1	-0.1 (-0.19%)	3,600
22 Jul 2013	USD	52.21	52.21	52.2	52.2	52.2	-0.2 (-0.38%)	1,926
19 Jul 2013	USD	52.46	52.52	52.37	52.4	52.4	-0.235 (-0.45%)	1,722
18 Jul 2013	USD	52.6	52.635	52.6	52.635	52.635	+0.035 (+0.07%)	570
17 Jul 2013	USD	52.49	52.6	52.37	52.6	52.6	+0.2 (+0.38%)	21,300
16 Jul 2013	USD	52.67	52.67	52.4	52.4	52.4	-0.42 (-0.80%)	1,425
15 Jul 2013	USD	52.81	52.9	52.79	52.82	52.82	+0.055 (+0.10%)	2,550
12 Jul 2013	USD	52.89	52.89	52.765	52.765	52.765	-0.025 (-0.05%)	775
11 Jul 2013	USD	52.81	52.81	52.7191	52.79	52.79	-0.88 (-1.64%)	1,810
10 Jul 2013	USD	53.62	53.67	53.62	53.67	53.67	-0.26 (-0.48%)	1,421
9 Jul 2013	USD	53.57	53.93	53.57	53.93	53.93	+0.385 (+0.72%)	1,850
8 Jul 2013	USD	53.5897	53.5897	53.545	53.545	53.545	-0.13 (-0.24%)	500
5 Jul 2013	USD	53.48	53.72	53.48	53.675	53.675	+0.345 (+0.65%)	896
4 Jul 2013	USD	53.33	53.33	53.33	53.33	53.33	+0.35 (+0.66%)	0
3 Jul 2013	USD	53.17	53.17	52.98	52.98	52.98	+0.09 (+0.17%)	3,695
2 Jul 2013	USD	52.95	52.95	52.89	52.89	52.89	+0.09 (+0.17%)	400
1 Jul 2013	USD	52.85	52.85	52.8	52.8	52.8	-0.225 (-0.42%)	575
28 Jun 2013	USD	52.83	53.025	52.83	53.025	53.025	+0.06 (+0.11%)	3,986
27 Jun 2013	USD	52.95	52.97	52.95	52.965	52.965	-0.11 (-0.21%)	2,156
26 Jun 2013	USD	52.81	53.075	52.81	53.075	53.075	+0.35 (+0.66%)	110
25 Jun 2013	USD	52.57	52.725	52.57	52.725	52.725	+0.065 (+0.12%)	2,705
24 Jun 2013	USD	52.67	52.67	52.66	52.66	52.66	+0.105 (+0.20%)	1,693

Unicorn Response |