WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2013	USD	52.35	52.555	52.35	52.555	52.555	+0.29 (+0.55%)	8,928
20 Jun 2013	USD	52.12	52.31	52.12	52.265	52.265	+0.8 (+1.55%)	6,777
19 Jun 2013	USD	51.465	51.465	51.465	51.465	51.465	+0.02 (+0.04%)	0
18 Jun 2013	USD	51.54	51.54	51.445	51.445	51.445	-0.3 (-0.58%)	7,700
17 Jun 2013	USD	51.75	51.79	51.745	51.745	51.745	+0.03 (+0.06%)	825
14 Jun 2013	USD	51.86	51.86	51.715	51.715	51.715	-0.065 (-0.13%)	1,000
13 Jun 2013	USD	51.71	51.91	51.71	51.78	51.78	+0.035 (+0.07%)	3,500
12 Jun 2013	USD	51.745	51.745	51.745	51.745	51.745	-0.275 (-0.53%)	0
11 Jun 2013	USD	52.02	52.02	52.02	52.02	52.02	-0.145 (-0.28%)	25
10 Jun 2013	USD	52.25	52.25	52.165	52.165	52.165	-0.085 (-0.16%)	400
7 Jun 2013	USD	52.14	52.25	52.14	52.25	52.25	-0.07 (-0.13%)	500
6 Jun 2013	USD	52.5	52.5	52.32	52.32	52.32	-0.44 (-0.83%)	1,277
5 Jun 2013	USD	52.78	52.85	52.76	52.76	52.76	-0.02 (-0.04%)	2,300
4 Jun 2013	USD	52.78	52.78	52.78	52.78	52.78	-0.03 (-0.06%)	0
3 Jun 2013	USD	53.15	53.15	52.81	52.81	52.81	-0.44 (-0.83%)	1,157
31 May 2013	USD	53.22	53.25	53.12	53.25	53.25	+0.33 (+0.62%)	1,263
30 May 2013	USD	52.92	52.92	52.92	52.92	52.92	-0.375 (-0.70%)	0
29 May 2013	USD	53.3	53.5911	53.28	53.295	53.295	-0.37 (-0.69%)	3,500
28 May 2013	USD	53.665	53.665	53.665	53.665	53.665	+0.23 (+0.43%)	0
24 May 2013	USD	53.49	53.49	53.435	53.435	53.435	-0.045 (-0.08%)	135
23 May 2013	USD	53.48	53.48	53.48	53.48	53.48	-0.135 (-0.25%)	0
22 May 2013	USD	53.615	53.615	53.615	53.615	53.615	+0.09 (+0.17%)	0
21 May 2013	USD	53.62	53.62	53.525	53.525	53.525	-0.135 (-0.25%)	350
20 May 2013	USD	53.7	53.7	53.62	53.66	53.66	-0.2 (-0.37%)	1,172
17 May 2013	USD	53.76	53.86	53.61	53.86	53.86	+0.3 (+0.56%)	5,028
16 May 2013	USD	53.74	53.74	53.56	53.56	53.56	-0.16 (-0.30%)	1,253
15 May 2013	USD	53.75	53.75	53.62	53.72	53.72	+0.485 (+0.91%)	270
14 May 2013	USD	53.2589	53.2589	53.235	53.235	53.235	0.0 (0.0%)	334
13 May 2013	USD	53.23	53.235	53.21	53.235	53.235	+0.235 (+0.44%)	2,080
10 May 2013	USD	53	53	53	53	53	+0.2 (+0.38%)	800

Unicorn Response |