WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	USD	52.8	52.8	52.8	52.8	52.8	+0.11 (+0.21%)	300
8 May 2013	USD	52.69	52.69	52.6397	52.69	52.69	-0.03 (-0.06%)	642
7 May 2013	USD	52.72	52.72	52.72	52.72	52.72	-0.28 (-0.53%)	758
3 May 2013	USD	52.68	53	52.6	53	53	+0.15 (+0.28%)	3,963
2 May 2013	USD	52.85	52.85	52.85	52.85	52.85	+0.46 (+0.88%)	295
1 May 2013	USD	52.42	52.42	52.32	52.39	52.39	-0.24 (-0.46%)	3,575
30 Apr 2013	USD	52.63	52.63	52.63	52.63	52.63	-0.07 (-0.13%)	500
29 Apr 2013	USD	52.84	52.84	52.7	52.7	52.7	-0.28 (-0.53%)	3,884
26 Apr 2013	USD	53.07	53.07	52.98	52.98	52.98	-0.2 (-0.38%)	32,224
25 Apr 2013	USD	52.91	53.18	52.9	53.18	53.18	-0.15 (-0.28%)	2,550
24 Apr 2013	USD	53.09	53.33	53.09	53.33	53.33	+0.25 (+0.47%)	1,802
23 Apr 2013	USD	53.19	53.2407	53	53.08	53.08	+0.07 (+0.13%)	4,175
22 Apr 2013	USD	53.01	53.01	52.9989	53.01	53.01	+0.14 (+0.26%)	13,110
18 Apr 2013	USD	52.87	52.9493	52.87	52.87	52.87	+0.3 (+0.57%)	740
16 Apr 2013	USD	52.57	52.9291	52.57	52.57	52.57	-0.29 (-0.55%)	1,100
15 Apr 2013	USD	52.82	52.86	52.82	52.86	52.86	-0.061 (-0.11%)	1,200
12 Apr 2013	USD	52.9207	52.9207	52.9207	52.9207	52.9207	+0.091 (+0.17%)	120
11 Apr 2013	USD	52.79	52.83	52.79	52.83	52.83	+0.131 (+0.25%)	2,092
10 Apr 2013	USD	52.6993	52.6993	52.6993	52.6993	52.6993	-0.351 (-0.66%)	100
9 Apr 2013	USD	53.05	53.05	53.05	53.05	53.05	-0.06 (-0.11%)	84
8 Apr 2013	USD	53.2	53.26	53.11	53.11	53.11	-0.05 (-0.09%)	4,900
5 Apr 2013	USD	53.68	53.68	53.16	53.16	53.16	-0.71 (-1.32%)	5,023
4 Apr 2013	USD	53.75	54.0609	53.75	53.87	53.87	-0.01 (-0.02%)	2,155
3 Apr 2013	USD	53.99	53.99	53.85	53.88	53.88	-0.03 (-0.06%)	10,699
2 Apr 2013	USD	53.9	53.91	53.9	53.91	53.91	-0.09 (-0.17%)	1,800
28 Mar 2013	USD	54	54.1	54	54	54	-0.19 (-0.35%)	1,292
27 Mar 2013	USD	54	54.19	54	54.19	54.19	+0.4 (+0.74%)	3,250
26 Mar 2013	USD	53.79	53.8183	53.79	53.79	53.79	+0.06 (+0.11%)	2,700
25 Mar 2013	USD	53.61	53.73	53.61	53.73	53.73	+0.28 (+0.52%)	1,800
22 Mar 2013	USD	53.45	53.45	53.45	53.45	53.45	-0.03 (-0.06%)	1,550

Unicorn Response |