WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	USD	53.57	53.58	53.3907	53.48	53.48	-0.02 (-0.04%)	15,650
19 Mar 2013	USD	53.5	53.5	53.5	53.5	53.5	+0.18 (+0.34%)	455
18 Mar 2013	USD	53.48	53.48	53.32	53.32	53.32	+0.44 (+0.83%)	3,230
15 Mar 2013	USD	52.88	52.88	52.88	52.88	52.88	-0.57 (-1.07%)	824
14 Mar 2013	USD	53.45	53.45	53.45	53.45	53.45	-0.02 (-0.04%)	836
13 Mar 2013	USD	53.5	53.5	53.47	53.47	53.47	+0.34 (+0.64%)	4,101
12 Mar 2013	USD	53.07	53.13	53.07	53.13	53.13	-0.09 (-0.17%)	2,287
11 Mar 2013	USD	53.14	53.22	53.14	53.22	53.22	-0.08 (-0.15%)	630
8 Mar 2013	USD	52.8	53.3	52.8	53.3	53.3	+0.5 (+0.95%)	345
7 Mar 2013	USD	52.8	53.1393	52.8	52.8	52.8	-0.451 (-0.85%)	765
6 Mar 2013	USD	53.07	53.2509	52.97	53.2509	53.2509	+0.121 (+0.23%)	880
5 Mar 2013	USD	53.13	53.13	53.13	53.13	53.13	+0.01 (+0.02%)	112
4 Mar 2013	USD	53.28	53.28	53.12	53.12	53.12	-0.28 (-0.52%)	4,095
1 Mar 2013	USD	53.4	53.4	53.4	53.4	53.4	+0.55 (+1.04%)	500
27 Feb 2013	USD	52.84	52.85	52.84	52.85	52.85	-0.08 (-0.15%)	385
26 Feb 2013	USD	52.93	52.95	52.93	52.93	52.93	+0.63 (+1.20%)	2,900
25 Feb 2013	USD	52.38	52.38	52.3	52.3	52.3	-0.25 (-0.48%)	1,970
22 Feb 2013	USD	52.55	52.55	52.55	52.55	52.55	+0.22 (+0.42%)	2,000
21 Feb 2013	USD	52.45	52.45	52.11	52.33	52.33	+0.51 (+0.98%)	1,132
18 Feb 2013	USD	51.82	51.84	51.82	51.82	51.82	-0.09 (-0.17%)	7,932
15 Feb 2013	USD	51.91	51.91	51.91	51.91	51.91	+0.01 (+0.02%)	475
14 Feb 2013	USD	51.84	51.9	51.84	51.9	51.9	+0.42 (+0.82%)	880
13 Feb 2013	USD	51.43	51.48	51.43	51.48	51.48	+0.08 (+0.16%)	627
12 Feb 2013	USD	51.4	51.7193	51.4	51.4	51.4	-0.27 (-0.52%)	2,150
11 Feb 2013	USD	51.87	51.87	51.67	51.67	51.67	-0.14 (-0.27%)	392
8 Feb 2013	USD	51.6	51.81	51.59	51.81	51.81	+0.21 (+0.41%)	207,438
7 Feb 2013	USD	51.5	51.6	51.5	51.6	51.6	+0.54 (+1.06%)	1,081
6 Feb 2013	USD	51.31	51.31	51.06	51.06	51.06	-0.18 (-0.35%)	1,171
5 Feb 2013	USD	51.15	51.24	51.15	51.24	51.24	+0.19 (+0.37%)	2,625
4 Feb 2013	USD	51.05	51.05	51.05	51.05	51.05	+0.25 (+0.49%)	950

Unicorn Response |