WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	USD	50.79	51.1443	50.79	50.8	50.8	-0.3 (-0.59%)	2,756
31 Jan 2013	USD	51.14	51.14	51.1	51.1	51.1	+0.029 (+0.06%)	800
30 Jan 2013	USD	51.09	51.1395	51.0707	51.0707	51.0707	-0.429 (-0.83%)	972
28 Jan 2013	USD	51.5	51.5	51.5	51.5	51.5	+0.05 (+0.10%)	500
25 Jan 2013	USD	51.45	51.45	51.45	51.45	51.45	-0.3 (-0.58%)	630
24 Jan 2013	USD	51.75	51.75	51.75	51.75	51.75	-0.29 (-0.56%)	600
23 Jan 2013	USD	52.06	52.06	52.04	52.04	52.04	+0.03 (+0.06%)	493
21 Jan 2013	USD	52.01	52.01	52.01	52.01	52.01	-0.05 (-0.10%)	450
18 Jan 2013	USD	52.06	52.06	52.06	52.06	52.06	+0.19 (+0.37%)	125
17 Jan 2013	USD	51.87	51.87	51.87	51.87	51.87	-0.2 (-0.38%)	170
16 Jan 2013	USD	52.07	52.07	52.07	52.07	52.07	+0.24 (+0.46%)	750
15 Jan 2013	USD	52.06	52.06	51.83	51.83	51.83	-0.06 (-0.12%)	3,331
14 Jan 2013	USD	51.8	52.01	51.8	51.89	51.89	+0.04 (+0.08%)	2,606
11 Jan 2013	USD	52.2	52.2087	51.85	51.85	51.85	-1.1 (-2.08%)	21,671
10 Jan 2013	USD	52.95	52.95	52.95	52.95	52.95	-0.09 (-0.17%)	500
8 Jan 2013	USD	52.83	53.04	52.83	53.04	53.04	-0.08 (-0.15%)	7,500
7 Jan 2013	USD	53.12	53.12	53.12	53.12	53.12	+0.24 (+0.45%)	125
3 Jan 2013	USD	52.88	52.88	52.8283	52.88	52.88	+0.38 (+0.72%)	212
2 Jan 2013	USD	52.46	52.5	52.35	52.5	52.5	+0.16 (+0.31%)	2,137
28 Dec 2012	USD	52.34	52.34	52.34	52.34	52.34	-0.27 (-0.51%)	7,000
21 Dec 2012	USD	52.61	52.61	52.61	52.61	52.61	+0.23 (+0.44%)	1,200
20 Dec 2012	USD	52.45	52.45	52.25	52.38	52.38	+0.15 (+0.29%)	2,165
19 Dec 2012	USD	52.3	52.3	52.23	52.23	52.23	-0.27 (-0.51%)	3,778
18 Dec 2012	USD	52.58	52.6	52.5	52.5	52.5	-0.13 (-0.25%)	1,850
17 Dec 2012	USD	52.63	52.63	52.63	52.63	52.63	-0.43 (-0.81%)	535
13 Dec 2012	USD	53.06	53.06	53.06	53.06	53.06	-0.22 (-0.41%)	800
12 Dec 2012	USD	53.28	53.28	53.28	53.28	53.28	-0.37 (-0.69%)	11,422
11 Dec 2012	USD	53.65	53.65	53.65	53.65	53.65	-0.01 (-0.02%)	1,672
10 Dec 2012	USD	53.66	53.66	53.66	53.66	53.66	-0.11 (-0.20%)	155
7 Dec 2012	USD	53.77	53.77	53.77	53.77	53.77	+0.35 (+0.66%)	750

Unicorn Response |