WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2024	USD	71.2	71.685	71.2	71.685	71.685	+0.53 (+0.74%)	0
30 Sep 2024	USD	71.155	71.155	71.155	71.155	71.155	+0.135 (+0.19%)	0
27 Sep 2024	USD	71.02	71.02	71.02	71.02	71.02	+0.065 (+0.09%)	0
26 Sep 2024	USD	70.955	70.955	70.955	70.955	70.955	-0.1 (-0.14%)	0
25 Sep 2024	USD	71.055	71.055	71.055	71.055	71.055	-0.005 (-0.01%)	0
24 Sep 2024	USD	71.06	71.06	71.06	71.06	71.06	-0.115 (-0.16%)	0
23 Sep 2024	USD	71.2	71.2	71.175	71.175	71.175	+0.045 (+0.06%)	150
20 Sep 2024	USD	71.13	71.13	71.13	71.13	71.13	+0.045 (+0.06%)	0
19 Sep 2024	USD	71.21	71.21	71.085	71.085	71.085	-0.13 (-0.18%)	14
18 Sep 2024	USD	71.215	71.215	71.215	71.215	71.215	+0.01 (+0.01%)	0
17 Sep 2024	USD	71.3	71.3	71.205	71.205	71.205	+0.03 (+0.04%)	100
16 Sep 2024	USD	71.175	71.175	71.175	71.175	71.175	-0.2 (-0.28%)	0
13 Sep 2024	USD	71.375	71.375	71.375	71.375	71.375	-0.34 (-0.47%)	0
12 Sep 2024	USD	71.715	71.715	71.715	71.715	71.715	-0.11 (-0.15%)	0
11 Sep 2024	USD	71.57	71.825	71.57	71.825	71.825	+0.08 (+0.11%)	190
10 Sep 2024	USD	71.61	71.745	71.61	71.745	71.745	+0.09 (+0.13%)	48
9 Sep 2024	USD	71.66	71.66	71.655	71.655	71.655	+0.47 (+0.66%)	190
6 Sep 2024	USD	71.185	71.185	71.185	71.185	71.185	-0.14 (-0.20%)	0
5 Sep 2024	USD	71.325	71.325	71.325	71.325	71.325	+0.01 (+0.01%)	0
4 Sep 2024	USD	71.315	71.315	71.315	71.315	71.315	-0.25 (-0.35%)	0
3 Sep 2024	USD	71.56	71.57	71.42	71.565	71.565	+0.18 (+0.25%)	4,740
2 Sep 2024	USD	71.385	71.385	71.385	71.385	71.385	+0.01 (+0.01%)	0
30 Aug 2024	USD	71.4	71.4	71.375	71.375	71.375	+0.09 (+0.13%)	22
29 Aug 2024	USD	71.285	71.285	71.285	71.285	71.285	+0.335 (+0.47%)	0
28 Aug 2024	USD	70.95	70.95	70.95	70.95	70.95	+0.255 (+0.36%)	0
27 Aug 2024	USD	70.98	70.98	70.695	70.695	70.695	+0.22 (+0.31%)	11
23 Aug 2024	USD	70.8	70.8	70.475	70.475	70.475	-0.5 (-0.70%)	11
22 Aug 2024	USD	70.75	70.975	70.75	70.975	70.975	+0.18 (+0.25%)	1,545
21 Aug 2024	USD	70.795	70.795	70.795	70.795	70.795	-0.21 (-0.30%)	0
20 Aug 2024	USD	71.005	71.005	71.005	71.005	71.005	-0.25 (-0.35%)	0

First
1
2
3
4
5
Last

Unicorn Response |