Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.216 | 0.216 | 0.204 | 0.208 | 0.208 | -0.009 (-4.15%) | 17,900 |
7 Sep 2023 | USD | 0.209 | 0.219 | 0.208 | 0.217 | 0.217 | +0.01 (+4.83%) | 18,100 |
6 Sep 2023 | USD | 0.21 | 0.218 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 25,600 |
5 Sep 2023 | USD | 0.228 | 0.228 | 0.205 | 0.21 | 0.21 | -0.012 (-5.41%) | 58,500 |
1 Sep 2023 | USD | 0.22 | 0.23 | 0.215 | 0.222 | 0.222 | +0.004 (+1.83%) | 39,900 |
31 Aug 2023 | USD | 0.207 | 0.218 | 0.2 | 0.218 | 0.218 | +0.007 (+3.32%) | 145,300 |
30 Aug 2023 | USD | 0.22 | 0.23 | 0.202 | 0.211 | 0.211 | -0.014 (-6.22%) | 445,400 |
29 Aug 2023 | USD | 0.252 | 0.252 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 470,600 |
28 Aug 2023 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.006 (+2.62%) | 30,000 |
25 Aug 2023 | USD | 0.222 | 0.229 | 0.219 | 0.229 | 0.229 | 0.0 (0.0%) | 75,700 |
24 Aug 2023 | USD | 0.242 | 0.243 | 0.227 | 0.229 | 0.229 | -0.019 (-7.66%) | 150,500 |
23 Aug 2023 | USD | 0.25 | 0.254 | 0.24 | 0.248 | 0.248 | -0.012 (-4.62%) | 156,800 |
22 Aug 2023 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.018 (-6.47%) | 105,800 |
21 Aug 2023 | USD | 0.274 | 0.278 | 0.265 | 0.278 | 0.278 | +0.013 (+4.91%) | 49,100 |
18 Aug 2023 | USD | 0.269 | 0.269 | 0.258 | 0.265 | 0.265 | -0.004 (-1.49%) | 89,000 |
17 Aug 2023 | USD | 0.264 | 0.28 | 0.264 | 0.269 | 0.269 | -0.004 (-1.47%) | 52,400 |
16 Aug 2023 | USD | 0.267 | 0.276 | 0.266 | 0.273 | 0.273 | +0.009 (+3.41%) | 101,300 |
15 Aug 2023 | USD | 0.26 | 0.269 | 0.259 | 0.264 | 0.264 | -0.008 (-2.94%) | 39,200 |
14 Aug 2023 | USD | 0.267 | 0.272 | 0.26 | 0.272 | 0.272 | +0.012 (+4.62%) | 52,800 |
11 Aug 2023 | USD | 0.258 | 0.268 | 0.258 | 0.26 | 0.26 | -0.001 (-0.38%) | 246,500 |
10 Aug 2023 | USD | 0.28 | 0.28 | 0.259 | 0.261 | 0.261 | +0.004 (+1.56%) | 29,200 |
9 Aug 2023 | USD | 0.253 | 0.27 | 0.253 | 0.257 | 0.257 | -0.004 (-1.53%) | 114,200 |
8 Aug 2023 | USD | 0.27 | 0.273 | 0.253 | 0.261 | 0.261 | -0.016 (-5.78%) | 284,000 |
7 Aug 2023 | USD | 0.297 | 0.297 | 0.26 | 0.277 | 0.277 | +0.017 (+6.54%) | 95,500 |
4 Aug 2023 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 199,100 |
3 Aug 2023 | USD | 0.253 | 0.269 | 0.25 | 0.269 | 0.269 | +0.017 (+6.75%) | 79,700 |
2 Aug 2023 | USD | 0.263 | 0.263 | 0.251 | 0.252 | 0.252 | -0.007 (-2.70%) | 57,200 |
1 Aug 2023 | USD | 0.263 | 0.27 | 0.25 | 0.259 | 0.259 | -0.003 (-1.15%) | 93,900 |
31 Jul 2023 | USD | 0.25 | 0.272 | 0.242 | 0.262 | 0.262 | +0.012 (+4.80%) | 327,400 |
28 Jul 2023 | USD | 0.243 | 0.25 | 0.238 | 0.25 | 0.25 | +0.017 (+7.30%) | 89,400 |