Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.227 | 0.24 | 0.227 | 0.233 | 0.233 | +0.003 (+1.30%) | 55,600 |
26 Jul 2023 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.027 (+13.30%) | 318,300 |
25 Jul 2023 | USD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 30,500 |
24 Jul 2023 | USD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 61,300 |
21 Jul 2023 | USD | 0.201 | 0.205 | 0.196 | 0.205 | 0.205 | +0.002 (+0.99%) | 47,600 |
20 Jul 2023 | USD | 0.219 | 0.219 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 289,600 |
19 Jul 2023 | USD | 0.209 | 0.215 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 32,600 |
18 Jul 2023 | USD | 0.21 | 0.216 | 0.202 | 0.205 | 0.205 | -0.005 (-2.38%) | 187,700 |
17 Jul 2023 | USD | 0.205 | 0.214 | 0.205 | 0.21 | 0.21 | +0.006 (+2.94%) | 69,600 |
14 Jul 2023 | USD | 0.209 | 0.21 | 0.2 | 0.204 | 0.204 | -0.003 (-1.45%) | 253,300 |
13 Jul 2023 | USD | 0.21 | 0.215 | 0.2 | 0.207 | 0.207 | +0.015 (+7.81%) | 33,800 |
12 Jul 2023 | USD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 283,100 |
11 Jul 2023 | USD | 0.19 | 0.197 | 0.186 | 0.193 | 0.193 | -0.007 (-3.50%) | 248,800 |
10 Jul 2023 | USD | 0.2 | 0.2 | 0.192 | 0.2 | 0.2 | +0.004 (+2.04%) | 90,000 |
7 Jul 2023 | USD | 0.188 | 0.2 | 0.188 | 0.196 | 0.196 | +0.006 (+3.16%) | 165,100 |
6 Jul 2023 | USD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 11,100 |
5 Jul 2023 | USD | 0.2 | 0.204 | 0.192 | 0.193 | 0.193 | -0.007 (-3.50%) | 215,300 |
3 Jul 2023 | USD | 0.196 | 0.2 | 0.191 | 0.2 | 0.2 | +0.011 (+5.82%) | 13,700 |
30 Jun 2023 | USD | 0.195 | 0.196 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 35,000 |
29 Jun 2023 | USD | 0.19 | 0.195 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 175,900 |
28 Jun 2023 | USD | 0.18 | 0.192 | 0.176 | 0.192 | 0.192 | +0.012 (+6.67%) | 174,900 |
27 Jun 2023 | USD | 0.183 | 0.183 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 19,200 |
26 Jun 2023 | USD | 0.186 | 0.186 | 0.171 | 0.182 | 0.182 | -0.002 (-1.09%) | 28,200 |
23 Jun 2023 | USD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 50,300 |
22 Jun 2023 | USD | 0.192 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 231,300 |
21 Jun 2023 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,500 |
20 Jun 2023 | USD | 0.191 | 0.193 | 0.185 | 0.193 | 0.193 | -0.008 (-3.98%) | 93,700 |
16 Jun 2023 | USD | 0.199 | 0.201 | 0.199 | 0.201 | 0.201 | -0.001 (-0.50%) | 5,200 |
15 Jun 2023 | USD | 0.21 | 0.212 | 0.195 | 0.202 | 0.202 | -0.011 (-5.16%) | 307,900 |
14 Jun 2023 | USD | 0.21 | 0.216 | 0.21 | 0.213 | 0.213 | -0.002 (-0.93%) | 248,300 |