Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.208 | 0.219 | 0.208 | 0.215 | 0.215 | +0.008 (+3.86%) | 103,400 |
12 Jun 2023 | USD | 0.19 | 0.207 | 0.19 | 0.207 | 0.207 | +0.017 (+8.95%) | 195,500 |
9 Jun 2023 | USD | 0.188 | 0.196 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,200 |
8 Jun 2023 | USD | 0.187 | 0.19 | 0.179 | 0.18 | 0.18 | -0.009 (-4.76%) | 51,300 |
7 Jun 2023 | USD | 0.186 | 0.189 | 0.183 | 0.189 | 0.189 | +0.003 (+1.61%) | 10,700 |
6 Jun 2023 | USD | 0.186 | 0.186 | 0.182 | 0.186 | 0.186 | +0.002 (+1.09%) | 13,200 |
5 Jun 2023 | USD | 0.186 | 0.187 | 0.177 | 0.184 | 0.184 | -0.002 (-1.08%) | 34,800 |
2 Jun 2023 | USD | 0.186 | 0.191 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 81,600 |
1 Jun 2023 | USD | 0.19 | 0.19 | 0.174 | 0.18 | 0.18 | -0.015 (-7.69%) | 47,200 |
31 May 2023 | USD | 0.193 | 0.197 | 0.193 | 0.195 | 0.195 | +0.006 (+3.17%) | 1,400 |
30 May 2023 | USD | 0.191 | 0.193 | 0.168 | 0.189 | 0.189 | -0.005 (-2.58%) | 250,800 |
26 May 2023 | USD | 0.2 | 0.2 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 27,100 |
25 May 2023 | USD | 0.199 | 0.199 | 0.191 | 0.194 | 0.194 | -0.003 (-1.52%) | 126,200 |
24 May 2023 | USD | 0.202 | 0.21 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 325,800 |
23 May 2023 | USD | 0.178 | 0.21 | 0.178 | 0.205 | 0.205 | +0.04 (+24.24%) | 445,900 |
22 May 2023 | USD | 0.17 | 0.177 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,800 |
19 May 2023 | USD | 0.169 | 0.17 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 44,100 |
18 May 2023 | USD | 0.152 | 0.173 | 0.152 | 0.173 | 0.173 | +0.02 (+13.07%) | 367,100 |
17 May 2023 | USD | 0.163 | 0.168 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 139,200 |
16 May 2023 | USD | 0.174 | 0.175 | 0.157 | 0.163 | 0.163 | -0.011 (-6.32%) | 122,700 |
15 May 2023 | USD | 0.17 | 0.174 | 0.165 | 0.174 | 0.174 | +0.017 (+10.83%) | 53,500 |
12 May 2023 | USD | 0.146 | 0.16 | 0.146 | 0.157 | 0.157 | -0.008 (-4.85%) | 117,300 |
11 May 2023 | USD | 0.157 | 0.174 | 0.157 | 0.165 | 0.165 | +0.019 (+13.01%) | 160,200 |
10 May 2023 | USD | 0.154 | 0.155 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 33,300 |
9 May 2023 | USD | 0.16 | 0.17 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 153,600 |
8 May 2023 | USD | 0.135 | 0.171 | 0.135 | 0.16 | 0.16 | +0.029 (+22.14%) | 388,700 |
5 May 2023 | USD | 0.121 | 0.134 | 0.121 | 0.131 | 0.131 | +0.02 (+18.02%) | 103,700 |
4 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.113 | 0.114 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 29,900 |
2 May 2023 | USD | 0.124 | 0.124 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 98,500 |