Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.121 | 0.127 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 284,500 |
28 Apr 2023 | USD | 0.117 | 0.129 | 0.117 | 0.128 | 0.128 | +0.009 (+7.56%) | 570,600 |
27 Apr 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 42,500 |
26 Apr 2023 | USD | 0.117 | 0.12 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 56,900 |
25 Apr 2023 | USD | 0.118 | 0.118 | 0.104 | 0.117 | 0.117 | +0.003 (+2.63%) | 176,400 |
24 Apr 2023 | USD | 0.115 | 0.115 | 0.11 | 0.114 | 0.114 | +0.007 (+6.54%) | 58,000 |
21 Apr 2023 | USD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 85,800 |
20 Apr 2023 | USD | 0.106 | 0.119 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 36,100 |
19 Apr 2023 | USD | 0.116 | 0.119 | 0.111 | 0.115 | 0.115 | -0.009 (-7.26%) | 124,100 |
18 Apr 2023 | USD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 21,800 |
17 Apr 2023 | USD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | +0.008 (+7.14%) | 91,800 |
14 Apr 2023 | USD | 0.108 | 0.113 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 113,000 |
13 Apr 2023 | USD | 0.111 | 0.113 | 0.11 | 0.112 | 0.112 | +0.006 (+5.66%) | 96,000 |
12 Apr 2023 | USD | 0.111 | 0.115 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 61,500 |
11 Apr 2023 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 700 |
10 Apr 2023 | USD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 203,300 |
6 Apr 2023 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,300 |
5 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 100,900 |
4 Apr 2023 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 1,900 |
3 Apr 2023 | USD | 0.115 | 0.12 | 0.114 | 0.119 | 0.119 | +0.004 (+3.48%) | 151,100 |
31 Mar 2023 | USD | 0.112 | 0.116 | 0.112 | 0.115 | 0.115 | +0.005 (+4.55%) | 256,100 |
30 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,000 |
29 Mar 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,600 |
28 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | +0.008 (+7.84%) | 36,100 |
24 Mar 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 13,300 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 20,000 |
22 Mar 2023 | USD | 0.104 | 0.112 | 0.104 | 0.112 | 0.112 | +0.008 (+7.69%) | 213,300 |
21 Mar 2023 | USD | 0.103 | 0.104 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 12,800 |
20 Mar 2023 | USD | 0.085 | 0.102 | 0.085 | 0.102 | 0.102 | +0.008 (+8.51%) | 87,800 |