Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.012 (-10.81%) | 16,300 |
14 Mar 2023 | USD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | +0.008 (+7.77%) | 39,100 |
13 Mar 2023 | USD | 0.1 | 0.106 | 0.1 | 0.103 | 0.103 | -0.004 (-4.19%) | 86,300 |
10 Mar 2023 | USD | 0.1105 | 0.1121 | 0.1055 | 0.1075 | 0.1075 | -0.004 (-4.02%) | 61,820 |
9 Mar 2023 | USD | 0.116 | 0.125 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 266,300 |
8 Mar 2023 | USD | 0.118 | 0.125 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 459,200 |
7 Mar 2023 | USD | 0.111 | 0.12 | 0.109 | 0.116 | 0.116 | +0.008 (+7.41%) | 759,100 |
6 Mar 2023 | USD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 256,800 |
3 Mar 2023 | USD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.008 (+8%) | 55,900 |
2 Mar 2023 | USD | 0.094 | 0.1 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 32,800 |
1 Mar 2023 | USD | 0.093 | 0.093 | 0.086 | 0.091 | 0.091 | -0.002 (-2.15%) | 26,700 |
28 Feb 2023 | USD | 0.079 | 0.093 | 0.079 | 0.093 | 0.093 | -0.002 (-2.11%) | 44,900 |
27 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 10,000 |
24 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 5,000 |
22 Feb 2023 | USD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 4,000 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | +0.001 (+1.06%) | 79,000 |
17 Feb 2023 | USD | 0.088 | 0.094 | 0.08 | 0.094 | 0.094 | -0.003 (-3.09%) | 219,200 |
16 Feb 2023 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 400 |
15 Feb 2023 | USD | 0.096 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 52,500 |
14 Feb 2023 | USD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 61,500 |
13 Feb 2023 | USD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | -0.005 (-4.90%) | 39,000 |
10 Feb 2023 | USD | 0.095 | 0.103 | 0.095 | 0.102 | 0.102 | +0.007 (+7.37%) | 299,000 |
9 Feb 2023 | USD | 0.096 | 0.097 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 22,400 |
8 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 30,000 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.098 | 0.101 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 60,800 |
3 Feb 2023 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 101,000 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,200 |
1 Feb 2023 | USD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 51,000 |