Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.101 | 0.103 | 0.097 | 0.103 | 0.103 | 0.0 (0.0%) | 61,200 |
30 Jan 2023 | USD | 0.099 | 0.109 | 0.096 | 0.103 | 0.103 | +0.001 (+0.98%) | 46,400 |
27 Jan 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.103 | 0.103 | 0.096 | 0.102 | 0.102 | -0.007 (-6.42%) | 140,000 |
25 Jan 2023 | USD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 31,300 |
24 Jan 2023 | USD | 0.104 | 0.11 | 0.104 | 0.108 | 0.108 | +0.001 (+0.93%) | 196,600 |
23 Jan 2023 | USD | 0.108 | 0.108 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 28,900 |
20 Jan 2023 | USD | 0.1 | 0.108 | 0.097 | 0.108 | 0.108 | +0.015 (+16.13%) | 271,000 |
19 Jan 2023 | USD | 0.09 | 0.093 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 48,500 |
18 Jan 2023 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.016 (+21.92%) | 3,000 |
17 Jan 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.085 | 0.087 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 469,500 |
12 Jan 2023 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 60,000 |
11 Jan 2023 | USD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 17,400 |
10 Jan 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,000 |
9 Jan 2023 | USD | 0.073 | 0.086 | 0.073 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,400 |
6 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,000 |
5 Jan 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,000 |
4 Jan 2023 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 8,100 |
3 Jan 2023 | USD | 0.08 | 0.085 | 0.076 | 0.085 | 0.085 | +0.005 (+6.25%) | 313,200 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 79,600 |
28 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 50,000 |
27 Dec 2022 | USD | 0.082 | 0.083 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 85,600 |
23 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,000 |