Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.006 (+8%) | 45,700 |
14 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 10,500 |
13 Dec 2022 | USD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 9,800 |
12 Dec 2022 | USD | 0.081 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 8,500 |
9 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 102,500 |
7 Dec 2022 | USD | 0.083 | 0.083 | 0.077 | 0.081 | 0.081 | -0.004 (-4.71%) | 55,200 |
6 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 174,100 |
2 Dec 2022 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 22,500 |
1 Dec 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.089 | 0.093 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 58,700 |
29 Nov 2022 | USD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 135,000 |
28 Nov 2022 | USD | 0.09 | 0.09 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 514,600 |
25 Nov 2022 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 126,600 |
23 Nov 2022 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
22 Nov 2022 | USD | 0.089 | 0.093 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 312,700 |
21 Nov 2022 | USD | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 208,500 |
18 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.082 | 0.098 | 0.082 | 0.098 | 0.098 | +0.008 (+8.89%) | 186,000 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 188,500 |
15 Nov 2022 | USD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | +0.006 (+6.98%) | 67,500 |
14 Nov 2022 | USD | 0.087 | 0.09 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 99,000 |
11 Nov 2022 | USD | 0.09 | 0.092 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 169,000 |
10 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
9 Nov 2022 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 108,000 |
8 Nov 2022 | USD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 33,000 |
7 Nov 2022 | USD | 0.079 | 0.104 | 0.079 | 0.095 | 0.095 | +0.003 (+3.26%) | 71,100 |
4 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 93,500 |
3 Nov 2022 | USD | 0.095 | 0.102 | 0.095 | 0.1 | 0.1 | +0.008 (+8.70%) | 453,500 |