Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 12,500 |
1 Nov 2022 | USD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 340,300 |
31 Oct 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 1,000 |
28 Oct 2022 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 1,300 |
27 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 4,000 |
26 Oct 2022 | USD | 0.095 | 0.095 | 0.087 | 0.092 | 0.092 | -0.002 (-2.13%) | 126,000 |
25 Oct 2022 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.011 (+13.25%) | 55,000 |
24 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.083 | 0.086 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 62,200 |
20 Oct 2022 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,100 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 1,300 |
18 Oct 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 20,000 |
17 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 148,200 |
14 Oct 2022 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 35,800 |
13 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 72,500 |
12 Oct 2022 | USD | 0.083 | 0.09 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 326,000 |
11 Oct 2022 | USD | 0.091 | 0.091 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 197,000 |
10 Oct 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,200 |
7 Oct 2022 | USD | 0.102 | 0.102 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 155,600 |
6 Oct 2022 | USD | 0.1022 | 0.1024 | 0.0985 | 0.101 | 0.101 | +0.001 (+1%) | 121,347 |
5 Oct 2022 | USD | 0.099 | 0.105 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 485,800 |
4 Oct 2022 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 90,300 |
3 Oct 2022 | USD | 0.087 | 0.114 | 0.087 | 0.114 | 0.114 | +0.023 (+25.27%) | 22,400 |
30 Sep 2022 | USD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.007 (+8.33%) | 136,300 |
29 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 10,000 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
27 Sep 2022 | USD | 0.084 | 0.084 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 255,900 |
26 Sep 2022 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 109,900 |
23 Sep 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.012 (-11.54%) | 20,000 |
22 Sep 2022 | USD | 0.093 | 0.106 | 0.093 | 0.104 | 0.104 | +0.007 (+7.22%) | 309,900 |