Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.003 (+3.19%) | 3,400 |
20 Sep 2022 | USD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 70,000 |
19 Sep 2022 | USD | 0.102 | 0.109 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 27,900 |
16 Sep 2022 | USD | 0.114 | 0.12 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 147,200 |
15 Sep 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.009 (+8.49%) | 100,000 |
14 Sep 2022 | USD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | 0.0 (0.0%) | 2,500 |