Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.287 | 0.298 | 0.28 | 0.283 | 0.283 | -0.007 (-2.41%) | 55,600 |
27 Feb 2024 | USD | 0.3 | 0.3 | 0.277 | 0.29 | 0.29 | -0.001 (-0.34%) | 686,300 |
26 Feb 2024 | USD | 0.297 | 0.314 | 0.291 | 0.291 | 0.291 | -0.017 (-5.52%) | 275,200 |
23 Feb 2024 | USD | 0.33 | 0.33 | 0.306 | 0.308 | 0.308 | -0.007 (-2.22%) | 311,100 |
22 Feb 2024 | USD | 0.33 | 0.33 | 0.312 | 0.315 | 0.315 | -0.012 (-3.67%) | 330,600 |
21 Feb 2024 | USD | 0.33 | 0.334 | 0.324 | 0.327 | 0.327 | -0.003 (-0.91%) | 237,500 |
20 Feb 2024 | USD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 73,200 |
16 Feb 2024 | USD | 0.32 | 0.338 | 0.315 | 0.335 | 0.335 | +0.021 (+6.69%) | 531,800 |
15 Feb 2024 | USD | 0.323 | 0.326 | 0.31 | 0.314 | 0.314 | -0.011 (-3.38%) | 118,300 |
14 Feb 2024 | USD | 0.332 | 0.336 | 0.321 | 0.325 | 0.325 | -0.006 (-1.81%) | 460,200 |
13 Feb 2024 | USD | 0.328 | 0.336 | 0.326 | 0.331 | 0.331 | +0.004 (+1.22%) | 203,500 |
12 Feb 2024 | USD | 0.345 | 0.345 | 0.313 | 0.327 | 0.327 | -0.013 (-3.82%) | 383,900 |
9 Feb 2024 | USD | 0.311 | 0.34 | 0.308 | 0.34 | 0.34 | +0.027 (+8.63%) | 259,500 |
8 Feb 2024 | USD | 0.306 | 0.33 | 0.306 | 0.313 | 0.313 | +0.005 (+1.62%) | 382,200 |
7 Feb 2024 | USD | 0.349 | 0.349 | 0.3 | 0.308 | 0.308 | -0.011 (-3.45%) | 158,700 |
6 Feb 2024 | USD | 0.328 | 0.334 | 0.319 | 0.319 | 0.319 | -0.001 (-0.31%) | 273,100 |
5 Feb 2024 | USD | 0.337 | 0.337 | 0.318 | 0.32 | 0.32 | -0.022 (-6.43%) | 381,600 |
2 Feb 2024 | USD | 0.341 | 0.344 | 0.328 | 0.342 | 0.342 | +0.006 (+1.79%) | 211,600 |
1 Feb 2024 | USD | 0.35 | 0.355 | 0.333 | 0.336 | 0.336 | -0.014 (-4%) | 261,600 |
31 Jan 2024 | USD | 0.348 | 0.351 | 0.34 | 0.35 | 0.35 | -0.002 (-0.57%) | 687,800 |
30 Jan 2024 | USD | 0.389 | 0.389 | 0.35 | 0.352 | 0.352 | -0.011 (-3.03%) | 144,900 |
29 Jan 2024 | USD | 0.379 | 0.38 | 0.355 | 0.363 | 0.363 | -0.021 (-5.47%) | 198,200 |
26 Jan 2024 | USD | 0.38 | 0.39 | 0.358 | 0.384 | 0.384 | +0.046 (+13.61%) | 1,343,100 |
25 Jan 2024 | USD | 0.34 | 0.358 | 0.338 | 0.338 | 0.338 | -0.005 (-1.46%) | 231,700 |
24 Jan 2024 | USD | 0.375 | 0.375 | 0.343 | 0.343 | 0.343 | -0.024 (-6.54%) | 364,000 |
23 Jan 2024 | USD | 0.35 | 0.37 | 0.35 | 0.367 | 0.367 | +0.012 (+3.38%) | 445,000 |
22 Jan 2024 | USD | 0.335 | 0.355 | 0.321 | 0.355 | 0.355 | +0.02 (+5.97%) | 247,100 |
19 Jan 2024 | USD | 0.33 | 0.338 | 0.319 | 0.335 | 0.335 | +0.013 (+4.04%) | 302,300 |
18 Jan 2024 | USD | 0.312 | 0.33 | 0.312 | 0.322 | 0.322 | +0.022 (+7.33%) | 300,200 |
17 Jan 2024 | USD | 0.3 | 0.306 | 0.296 | 0.3 | 0.3 | +0.016 (+5.63%) | 244,500 |