Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.312 | 0.33 | 0.312 | 0.322 | 0.322 | +0.022 (+7.33%) | 300,200 |
17 Jan 2024 | USD | 0.3 | 0.306 | 0.296 | 0.3 | 0.3 | +0.016 (+5.63%) | 244,500 |
16 Jan 2024 | USD | 0.308 | 0.334 | 0.284 | 0.284 | 0.284 | -0.026 (-8.39%) | 398,900 |
12 Jan 2024 | USD | 0.334 | 0.334 | 0.302 | 0.31 | 0.31 | -0.005 (-1.59%) | 299,400 |
11 Jan 2024 | USD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | +0.002 (+0.64%) | 278,100 |
10 Jan 2024 | USD | 0.32 | 0.387 | 0.29 | 0.313 | 0.313 | +0.078 (+33.19%) | 1,627,300 |
9 Jan 2024 | USD | 0.243 | 0.252 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 38,800 |
8 Jan 2024 | USD | 0.24 | 0.261 | 0.239 | 0.25 | 0.25 | +0.006 (+2.46%) | 27,200 |
5 Jan 2024 | USD | 0.248 | 0.25 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 75,000 |
4 Jan 2024 | USD | 0.25 | 0.254 | 0.244 | 0.246 | 0.246 | -0.001 (-0.40%) | 52,300 |
3 Jan 2024 | USD | 0.262 | 0.262 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 409,000 |
2 Jan 2024 | USD | 0.244 | 0.257 | 0.234 | 0.255 | 0.255 | +0.029 (+12.83%) | 573,600 |
29 Dec 2023 | USD | 0.217 | 0.24 | 0.217 | 0.226 | 0.226 | +0.006 (+2.73%) | 42,200 |
28 Dec 2023 | USD | 0.203 | 0.222 | 0.203 | 0.22 | 0.22 | +0.018 (+8.91%) | 135,800 |
27 Dec 2023 | USD | 0.213 | 0.213 | 0.202 | 0.202 | 0.202 | -0.014 (-6.48%) | 52,800 |
26 Dec 2023 | USD | 0.23 | 0.23 | 0.21 | 0.216 | 0.216 | +0.014 (+6.93%) | 51,300 |
22 Dec 2023 | USD | 0.21 | 0.21 | 0.197 | 0.202 | 0.202 | +0.006 (+3.06%) | 74,000 |
21 Dec 2023 | USD | 0.199 | 0.2 | 0.194 | 0.196 | 0.196 | -0.003 (-1.51%) | 22,900 |
20 Dec 2023 | USD | 0.202 | 0.203 | 0.198 | 0.199 | 0.199 | -0.002 (-1.00%) | 18,200 |
19 Dec 2023 | USD | 0.199 | 0.201 | 0.194 | 0.201 | 0.201 | +0.003 (+1.52%) | 46,800 |
18 Dec 2023 | USD | 0.201 | 0.204 | 0.194 | 0.198 | 0.198 | -0.004 (-1.98%) | 42,700 |
15 Dec 2023 | USD | 0.2 | 0.21 | 0.194 | 0.202 | 0.202 | +0.005 (+2.54%) | 57,700 |
14 Dec 2023 | USD | 0.204 | 0.21 | 0.182 | 0.197 | 0.197 | +0.007 (+3.68%) | 123,600 |
13 Dec 2023 | USD | 0.175 | 0.19 | 0.166 | 0.19 | 0.19 | +0.006 (+3.26%) | 152,700 |
12 Dec 2023 | USD | 0.191 | 0.194 | 0.18 | 0.184 | 0.184 | -0.008 (-4.17%) | 214,300 |
11 Dec 2023 | USD | 0.21 | 0.21 | 0.192 | 0.192 | 0.192 | -0.014 (-6.80%) | 65,000 |
8 Dec 2023 | USD | 0.193 | 0.206 | 0.193 | 0.206 | 0.206 | +0.012 (+6.19%) | 103,000 |
7 Dec 2023 | USD | 0.206 | 0.21 | 0.194 | 0.194 | 0.194 | -0.015 (-7.18%) | 131,700 |
6 Dec 2023 | USD | 0.223 | 0.223 | 0.209 | 0.209 | 0.209 | -0.01 (-4.57%) | 30,100 |
5 Dec 2023 | USD | 0.222 | 0.224 | 0.219 | 0.219 | 0.219 | +0.003 (+1.39%) | 24,400 |